|
ECOFIN GLOBAL ORD 1P
|
177,7 |
+1,80% |
176,5 |
180,5 |
176,0 |
37.606 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
39,4 |
-3,90% |
39,4 |
39,4 |
39,4 |
10.000 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
85,1 |
+0,80% |
85,5 |
87,7 |
85,1 |
174.470 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
729 |
+0,97% |
725 |
731 |
725 |
7.300 |
- |
- |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
147,0 |
+0,40% |
147,0 |
148,2 |
147,0 |
5.414 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
95,5 |
+0,00% |
95,5 |
95,5 |
95,5 |
- |
- |
- |
|
|
ELECTRIC GUITAR ORD GBP0.005
|
1,7900 |
-0,56% |
1,7020 |
1,7900 |
1,7000 |
647.755 |
- |
- |
|
|
ELEMENTIS ORD 5P
|
146,0 |
+1,10% |
146,2 |
146,2 |
145,6 |
17.940 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
94,5 |
+0,90% |
92,5 |
95,0 |
92,1 |
48.343 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.674 |
+1,45% |
1.666 |
1.686 |
1.659 |
5.378 |
- |
- |
IA
|
|
ENERGEAN ORD 1P
|
1.144,0 |
+0,70% |
1.148,0 |
1.148,0 |
1.135,0 |
36.072 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
31,9 |
+0,60% |
32,0 |
32,0 |
31,9 |
30 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
16,04 |
-1,11% |
16,30 |
16,34 |
15,96 |
388.877 |
- |
- |
IA
|
|
ENTAIN ORD EUR0.01
|
791,4 |
+0,80% |
800,2 |
806,2 |
790,2 |
96.650 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,5 |
+0,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
|
|
ESSENTRA ORD 25P
|
183,6 |
+0,80% |
182,6 |
185,6 |
182,4 |
162.157 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
135 |
+0,00% |
135 |
136 |
134 |
230.242 |
- |
- |
IA
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
88,0 |
+1,10% |
86,9 |
88,6 |
86,9 |
103.862 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
879 |
+1,27% |
867 |
879 |
867 |
2.447 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
3,750 |
-12,08% |
3,754 |
3,754 |
3,750 |
5.002 |
- |
- |
IA
|
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
|
EXPERIAN ORD USD0.10
|
3.330 |
+1,62% |
3.312 |
3.355 |
3.312 |
149.423 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
117,1 |
+1,90% |
117,1 |
117,3 |
117,1 |
60 |
- |
- |
IA
|
|
F&C INVESTMENT TRUST ORD 25P
|
1.020 |
+1,19% |
1.016 |
1.026 |
1.016 |
48.762 |
- |
- |
IA
|
|
FAIR OAKS INC R REALISATION SHS NPV
|
0,5700 |
+0,00% |
0,5700 |
0,5700 |
0,5700 |
- |
- |
- |
|
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,585 |
+0,52% |
0,590 |
0,590 |
0,585 |
4.989 |
- |
- |
IA
|
|
FBD HOLDINGS ORD EUR0.60 (CDI)
|
13,6 |
+0,00% |
13,6 |
13,6 |
13,6 |
- |
- |
- |
|
|
FDM GRP. (HOLDINGS) ORD 1P
|
356,5 |
-0,60% |
371,0 |
385,5 |
354,0 |
284.598 |
- |
- |
IA
|
