Palmarès et cotations US NonTech 200 - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA | 97.38 | +0.57% | 96.98 | 98.29 | 96.52 | 468 612 | - | - | |
| RTX CORP. | 101.22 | -0.30% | 101.32 | 102.03 | 101.14 | 7 982 411 | - | - | |
| S&P GLOBAL INC. | 416.20 | +0.09% | 413.86 | 421.05 | 413.86 | 1 083 066 | - | - | |
| SALESFORCE INC. | 268.69 | -0.09% | 269.02 | 274.00 | 266.55 | 3 760 789 | - | - | |
| SAP SE ADS | 180.07 | -0.63% | 181.70 | 183.43 | 179.15 | 622 168 | - | - | |
| SCHLUMBERGER N.V. | 47.16 | -0.67% | 47.40 | 47.78 | 46.92 | 11 217 779 | - | - | |
| SERVICENOW INC. | 685.61 | -1.11% | 693.71 | 700.70 | 683.89 | 1 332 464 | - | - | |
| SHELL PLC ADS EACH | 70.95 | -0.99% | 71.40 | 71.55 | 70.58 | 3 756 003 | - | - | |
| SHERWIN-WILLIAMS CO. | 303.34 | +1.24% | 301.19 | 307.74 | 298.37 | 1 954 519 | - | - | |
| SHOPIFY | 70.40 | +0.28% | 70.21 | 72.08 | 68.88 | 7 226 070 | - | - | |
| SIMON PROPERTY GROUP INC. | 140.18 | -0.25% | 140.34 | 142.82 | 139.25 | 1 303 618 | - | - | |
| SNOWFLAKE INC. CLASS A | 156.14 | +0.61% | 158.14 | 160.30 | 154.18 | 3 391 198 | - | - | |
| SONY GROUP CORP. | 82.89 | +0.39% | 82.81 | 83.86 | 82.53 | 393 837 | - | - | |
| SOUTHERN COMPANY THE | 74.52 | +1.39% | 73.38 | 75.13 | 73.20 | 5 241 705 | - | - | |
| SOUTHERN COPPER | 115.17 | -1.29% | 116.67 | 117.61 | 112.91 | 1 387 289 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 284.54 | +1.46% | 280.66 | 290.88 | 280.66 | 1 416 362 | - | - | |
| STRYKER CORP. | 328.12 | -2.49% | 333.58 | 335.73 | 320.71 | 2 766 928 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11.36 | +0.35% | 11.39 | 11.46 | 11.33 | 709 694 | - | - | |
| SUNCOR ENERGY INC. | 37.65 | -1.41% | 38.19 | 38.22 | 37.29 | 5 082 507 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 134.94 | -1.75% | 137.42 | 139.43 | 133.21 | 12 546 420 | - | - | |
| TARGET CORP. | 156.43 | -2.83% | 160.83 | 161.63 | 156.33 | 4 255 863 | - | - | |
| THE CIGNA GROUP | 357.18 | +0.04% | 349.97 | 359.36 | 348.43 | 1 848 477 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213.15 | +0.47% | 212.16 | 215.24 | 212.16 | 1 143 902 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 574.99 | +1.10% | 569.86 | 581.90 | 568.40 | 1 171 929 | - | - | |
| THOMSON REUTERS CORP | 151.48 | +0.25% | 151.26 | 153.02 | 149.85 | 385 185 | - | - | |
| TJX COMPANIES INC. THE | 93.82 | -0.29% | 93.56 | 94.42 | 93.39 | 5 345 699 | - | - | |
| TORONTO DOMINION BANK THE | 58.69 | -1.06% | 59.08 | 59.40 | 58.68 | 2 574 337 | - | - | |
| TOTALENERGIES SE | 71.68 | -1.09% | 72.52 | 72.60 | 71.53 | 894 434 | - | - | |
| TOYOTA MOTOR CORP. | 226.83 | -0.21% | 228.31 | 228.84 | 226.56 | 264 575 | - | - | |
| TRANE TECHNOLOGIES PLC | 314.98 | -0.74% | 316.42 | 319.17 | 311.88 | 1 374 524 | - | - |
