Palmarès et cotations France Eurolist B (Mid Caps) - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NRJ GROUP	7.54	+1.89%	7.40	7.54	7.40	5 268	589M	0.01%	IA
OENEO	10.20	-0.97%	10.30	10.30	10.05	2 116	664M	0.00%	IA
PATRIMOINE ET COMM	22.00	+2.80%	21.50	22.00	21.50	1 428	332M	0.01%	IA
PERRIER (GERARD)	97.6	+0.00%	97.6	97.6	97.0	632	388M	0.00%	IA
PIERRE VACANCES	1.410	-0.70%	1.430	1.430	1.400	153 522	641M	0.03%	IA
QUADIENT	17.68	+1.14%	17.54	17.68	17.54	22 257	609M	0.06%	IA
ROCHE BOBOIS	48.0	+0.00%	48.4	48.4	48.0	576	482M	0.00%	IA
SAMSE	179.0	-1.90%	183.0	183.0	179.0	106	619M	0.00%	IA
SAVENCIA	52.4	-0.80%	52.4	53.0	52.0	1 095	735M	0.00%	IA
SECHE ENVIRONNEM.	103.8	-0.80%	104.4	105.2	103.0	3 222	816M	0.00%	IA
SELECTIRENTE	88.5	+0.00%	88.5	88.5	88.5	31	369M	0.00%
SMCP	2.260	+0.67%	2.245	2.295	2.245	77 487	171M	0.10%	IA
SOLUTIONS 30 SE	1.942	+3.80%	1.871	1.948	1.871	262 090	208M	0.25%	IA
SQLI	42.6	+0.00%	42.6	42.6	42.6	100	198M	0.00%
SWORD GROUP	38.35	+5.94%	36.40	38.35	36.20	16 226	366M	0.17%	IA
SYNERGIE	36.5	+0.00%	36.4	36.6	36.4	815	889M	0.00%	IA
TARKETT	9.04	-2.80%	8.96	9.20	8.96	530	593M	0.00%	IA
TERACT	0.776	+0.52%	0.776	0.776	0.772	2 149	57M	0.00%	IA
TFF GROUP	43.0	+0.90%	42.6	43.2	42.6	1 208	932M	0.00%	IA
THERMADOR GROUPE	80.0	+0.00%	81.1	81.1	80.0	2 362	736M	0.00%	IA
TOTALENERGIESGABON	168.5	+0.60%	170.0	170.0	168.0	170	758M	0.00%	IA
TOUR EIFFEL	10.00	+0.20%	9.92	10.15	9.92	1 567	166M	0.01%	IA
VALNEVA	3.444	-0.06%	3.452	3.546	3.412	342 872	480M	0.25%	IA
VIEL ET COMPAGNIE	10.30	+2.49%	10.20	10.30	10.10	5 133	711M	0.01%	IA
VITURA	7.15	-4.03%	7.45	7.45	7.15	257	122M	0.00%
WAGA ENERGY	16.56	+2.10%	16.50	17.00	15.98	10 032	406M	0.04%	IA