France Eurolist B (Mid Caps) price list and quotes - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NRJ GROUP	7.80	+1.04%	7.78	7.80	7.78	2,680	609M	0.00%	AI
OENEO	10.80	+0.47%	10.75	10.80	10.75	2,549	703M	0.00%	AI
PATRIMOINE ET COMM	21.00	+0.00%	20.90	21.00	20.70	719	317M	0.00%	AI
PERRIER (GERARD)	98.0	+0.00%	98.2	98.2	97.8	112	389M	0.00%	AI
PIERRE VACANCES	1.414	+1.44%	1.394	1.422	1.394	113,161	643M	0.03%	AI
QUADIENT	18.32	+1.89%	18.00	18.32	18.00	27,487	631M	0.08%	AI
ROCHE BOBOIS	49.5	+1.90%	48.6	50.0	48.6	923	497M	0.00%	AI
SAMSE	180.0	-0.60%	181.0	181.0	180.0	120	622M	0.00%	AI
SAVENCIA	52.4	+0.40%	52.2	52.4	52.2	203	735M	0.00%	AI
SECHE ENVIRONNEM.	103.0	-1.00%	104.2	104.2	102.2	5,386	809M	0.10%	AI
SELECTIRENTE	87.5	+0.00%	87.5	87.5	87.5	1	365M	0.00%
SMCP	2.420	+4.54%	2.300	2.510	2.300	230,781	183M	0.31%	AI
SOLUTIONS 30 SE	2.068	+0.29%	2.068	2.084	2.042	345,351	222M	0.32%	AI
SQLI	41.8	-2.80%	42.2	43.0	41.2	3,311	195M	0.10%
SWORD GROUP	36.15	-0.96%	36.10	36.60	35.95	4,821	345M	0.05%	AI
SYNERGIE	36.1	+0.30%	36.1	36.1	35.9	1,069	879M	0.00%	AI
TARKETT	8.92	-0.67%	8.94	8.96	8.88	6,570	585M	0.01%	AI
TERACT	0.726	-1.89%	0.750	0.750	0.720	7,146	53M	0.01%	AI
TFF GROUP	41.7	-0.70%	41.8	42.2	41.7	1,495	904M	0.00%	AI
THERMADOR GROUPE	83.4	+0.00%	83.5	83.6	83.0	2,034	767M	0.00%	AI
TOTALENERGIESGABON	171.5	+0.60%	169.5	174.0	169.5	537	772M	0.00%	AI
TOUR EIFFEL	10.25	+1.49%	10.15	10.25	10.15	811	170M	0.00%	AI
VALNEVA	3.416	-0.06%	3.530	3.550	3.214	1,463,089	476M	1.05%	AI
VIEL ET COMPAGNIE	10.30	-0.96%	10.40	10.40	10.05	5,793	694M	0.01%	AI
VITURA	7.30	+0.00%	7.30	7.30	7.30	1	125M	0.00%
WAGA ENERGY	16.74	-1.30%	17.00	17.10	16.68	6,929	410M	0.03%	AI