Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
STEP APP - FITFI/USD | 0.007136 | -50.08% | 0.007061 | 0.007161 | 0.007061 | 33 839 | - | - | |
STAR ATLAS - ATLAS/USD | 0.004440 | -44.15% | 0.004410 | 0.004440 | 0.004410 | 32 431 | - | - | |
SUSHI - SUSHI/USD | 1.04 | -42.86% | 1.03 | 1.04 | 1.03 | 44 631 | 201M | 0.02% | |
SECRET - SCRT/USD | 0.411100 | -41.70% | 0.409900 | 0.412200 | 0.409900 | 660 | 64M | 0.00% | |
SYNTHETIX - SNX/USD | 2.97 | -41.07% | 2.95 | 2.97 | 2.94 | 4 583 | 582M | 0.00% | |
SUI - SUI/USD | 1.23 | -39.20% | 1.22 | 1.23 | 1.21 | 57 736 | - | - | |
SUPERRARE - RARE/USD | 0.111498 | -39.11% | 0.111433 | 0.112197 | 0.111331 | 36 170 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.008520 | -38.58% | 0.007924 | 0.008520 | 0.007924 | 53 096 | - | - | |
SENATE - SENATE/USD | 0.092358 | -36.45% | 0.092205 | 0.092358 | 0.092205 | 241 | - | - | |
SELFKEY - KEY/USD | 0.007020 | -36.17% | 0.007002 | 0.007020 | 0.007002 | 84 145 | 20M | 0.00% | |
STORJ - STORJ/USD | 0.550000 | -34.52% | 0.550000 | 0.550000 | 0.540000 | 8 791 | 79M | 0.01% | |
SABER - SBR/USD | 0.002830 | -34.34% | 0.002840 | 0.002860 | 0.002830 | 218 128 | 1M | 0.06% | |
SMOOTH LOVE POTION - SLP/USD | 0.004032 | -33.16% | 0.004018 | 0.004043 | 0.004009 | 76 500 | - | - | |
SXP - SXP/USD | 0.340000 | -32.00% | 0.340000 | 0.350000 | 0.340000 | 2 105 | 66M | 0.00% | |
SUPERVERSE - SUPER/USD | 0.936655 | -31.85% | 0.924458 | 0.936655 | 0.923547 | 20 092 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009221 | -31.61% | 0.009210 | 0.009270 | 0.009174 | 4 800 | - | - | |
STEPN - GMT/USD | 0.239326 | -31.33% | 0.237612 | 0.239801 | 0.237596 | 34 841 | - | - | |
SIACOIN - SC/USD | 0.007330 | -30.57% | 0.007360 | 0.007410 | 0.007314 | 94 082 | 364M | 0.00% | |
SHIMMER - SMR/USD | 0.011601 | -30.37% | 0.011728 | 0.011729 | 0.011501 | 15 723 | - | - | |
SEI - SEI/USD | 0.610947 | -29.44% | 0.593279 | 0.613155 | 0.592022 | 304 654 | - | - | |
SPLINTERLANDS - SPS/USD | 0.014102 | -29.10% | 0.014102 | 0.014102 | 0.014101 | 131 | - | - | |
STACKS - STX/USD | 2.49 | -27.64% | 2.47 | 2.49 | 2.46 | 23 661 | - | - | |
STARGATE FINANCE - STG/USD | 0.528282 | -27.51% | 0.529201 | 0.533020 | 0.524653 | 177 | - | - | |
SOLANA - SOL/USD | 138.23 | -27.13% | 137.96 | 138.88 | 137.53 | 5 124 | 42 621M | 0.00% | |
SHPING COIN - SHPING/USD | 0.008600 | -27.11% | 0.008618 | 0.008643 | 0.008570 | 443 227 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000883 | -26.36% | 0.000882 | 0.000886 | 0.000879 | 13 107 431 | - | - | |
SWISSBORG - BORG/USD | 0.200350 | -25.45% | 0.197760 | 0.201850 | 0.195020 | 1 921 | - | - | |
SKALE NETWORK - SKL/USD | 0.086202 | -25.04% | 0.085700 | 0.086700 | 0.085599 | 333 675 | 228M | 0.01% | |
SHIDEN NETWORK - SDN/USD | 0.237337 | -24.75% | 0.237076 | 0.241330 | 0.235024 | 1 128 | 13M | 0.00% | |
STAFI - FIS/USD | 0.553048 | -23.53% | 0.550118 | 0.556494 | 0.549724 | 25 | - | - |