Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BENQI - QI/USD | 0.015649 | -41.76% | 0.016185 | 0.016502 | 0.015647 | 7 440 182 | - | - | |
| BADGER DAO - BADGER/USD | 4.31 | -41.75% | 4.39 | 4.50 | 4.30 | 3 908 | 43M | 0.04% | |
| BASILISK (X10) - BSX/USD | 0.001125 | -40.94% | 0.001164 | 0.001196 | 0.001125 | 13 534 431 | - | - | |
| BONFIDA - FIDA/USD | 0.310800 | -39.66% | 0.315500 | 0.323600 | 0.310200 | 139 446 | - | - | |
| BARNBRIDGE - BOND/USD | 2.97 | -38.74% | 2.87 | 3.11 | 2.87 | 4 232 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5.90 | -34.42% | 5.44 | 6.22 | 5.41 | 69 733 | 37M | 1.11% | |
| BAND PROTOCOL - BAND/USD | 1.49 | -32.62% | 1.53 | 1.56 | 1.49 | 20 186 | 62M | 0.05% | |
| BONE SHIBASWAP - BONE/USD | 0.607300 | -32.43% | 0.593900 | 0.630300 | 0.593900 | 9 912 | - | - | |
| BLUR - BLUR/USD | 0.403166 | -32.08% | 0.412843 | 0.434641 | 0.402703 | 2 305 460 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.395436 | -31.23% | 0.398499 | 0.410469 | 0.394796 | 138 839 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.420000 | -28.57% | 0.388000 | 0.435000 | 0.387000 | 12 026 | - | - | |
| BOUNCE - AUCTION/USD | 17.14 | -25.58% | 17.34 | 18.06 | 17.11 | 1 469 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.254788 | -24.36% | 0.258178 | 0.262944 | 0.254410 | 193 043 | 381M | 0.01% | |
| BLUZELLE - BLZ/USD | 0.337510 | -23.30% | 0.345497 | 0.348497 | 0.333940 | 221 923 | - | - | |
| BALANCER - BAL/USD | 3.96 | -22.64% | 3.91 | 4.03 | 3.91 | 11 978 | 43M | 0.11% | |
| BITKAN - KAN/USD | 0.000926 | -21.59% | 0.000910 | 0.000926 | 0.000904 | 1 716 493 | 5M | 0.03% | |
| BEAT TOKEN - BEAT/USD | 0.011145 | -19.96% | 0.011066 | 0.011441 | 0.010947 | 251 480 | - | - | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.703113 | -19.90% | 0.714358 | 0.735654 | 0.703043 | 24 933 | 162M | 0.01% | |
| BITDAO - BIT/USD | 1.10 | -13.56% | 1.10 | 1.11 | 1.09 | 49 091 | - | - | |
| BITCOIN CASH - BCH/USD | 470.17 | -12.71% | 477.32 | 487.26 | 470.01 | 3 123 | 8 902M | 0.02% | |
| BICONOMY - BICO/USD | 0.482093 | -11.74% | 0.488088 | 0.498848 | 0.482081 | 74 491 | 28M | 0.13% | |
| BITCOIN - BTC/USD | 62 915.11 | -9.39% | 63 434.13 | 64 331.02 | 62 791.04 | 517 | 1 189 538M | 0.00% | |
| BELLA PROTOCOL - BEL/USD | 0.894000 | -6.97% | 0.893000 | 0.924000 | 0.893000 | 208 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.503620 | -6.88% | 0.486670 | 0.503620 | 0.486670 | 80 | - | - | |
| BRAINTRUST - BTRST/USD | 0.828000 | -0.48% | 0.804000 | 0.830000 | 0.800000 | 17 958 | - | - | |
| BINANCE COIN - BNB/USD | 598.69 | +4.34% | 595.96 | 608.30 | 595.95 | 703 | 100 662M | 0.00% |
