|
TENNANT COMPANY
|
106,24 |
-0,56% |
107,38 |
107,79 |
106,17 |
90.728 |
- |
- |
IA
|
|
TENNESSEE VALLEY AUTHORITY
|
21,52 |
-0,32% |
21,58 |
21,58 |
21,51 |
7.648 |
- |
- |
IA
|
|
TENNESSEE VALLEY AUTHORITY
|
22,07 |
-0,05% |
22,07 |
22,07 |
22,00 |
9.243 |
- |
- |
IA
|
|
TERADATA CORP.
|
33,02 |
+0,43% |
33,07 |
33,47 |
32,69 |
775.668 |
- |
- |
IA
|
|
TEREX CORP.
|
62,37 |
+2,23% |
61,38 |
62,37 |
61,24 |
520.691 |
- |
- |
IA
|
|
TERNIUM S.A. TERNIUM S.A. ADS EACH
|
42,18 |
+1,57% |
41,76 |
42,19 |
41,59 |
382.433 |
- |
- |
IA
|
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
22,88 |
-1,00% |
23,20 |
23,20 |
22,25 |
3.769 |
- |
- |
|
|
TERRA PROPERTY TRUST
|
11,90 |
-0,83% |
11,90 |
11,90 |
11,90 |
234 |
- |
- |
IA
|
|
TERRAN ORBITAL CORP.
|
1,04 |
+0,97% |
1,04 |
1,06 |
1,02 |
1.252.094 |
- |
- |
IA
|
|
TERRENO REALTY CORP.
|
55,07 |
+0,11% |
55,01 |
55,12 |
54,51 |
466.901 |
- |
- |
IA
|
|
TETRA TECHNOLOGIES INC.
|
4,02 |
-2,19% |
4,14 |
4,19 |
4,01 |
998.088 |
- |
- |
IA
|
|
TEVA PHARMACEUTICAL INDUSTRIES
|
16,25 |
+1,56% |
16,07 |
16,57 |
16,07 |
13.789.314 |
- |
- |
IA
|
|
TEXAS PACIFIC LAND
|
623,72 |
+1,38% |
612,13 |
625,00 |
612,13 |
71.653 |
- |
- |
IA
|
|
TEXTAINER GROUP HOLDINGS
|
25,15 |
+0,00% |
25,13 |
25,15 |
25,13 |
1.809 |
- |
- |
IA
|
|
TEXTAINER GROUP HOLDINGS
|
25,11 |
+0,00% |
25,12 |
25,12 |
25,11 |
487 |
- |
- |
IA
|
|
TEXTRON INC.
|
88,55 |
+0,07% |
88,83 |
89,16 |
88,17 |
915.140 |
- |
- |
IA
|
|
TFI INTERNATIONAL INC.
|
137,67 |
+0,89% |
137,28 |
139,04 |
136,73 |
186.982 |
- |
- |
IA
|
|
THE AES CORP.
|
19,94 |
-0,25% |
20,05 |
20,45 |
19,76 |
8.197.819 |
- |
- |
IA
|
|
THE AZEK CO.
|
46,10 |
+1,68% |
45,28 |
46,37 |
45,12 |
1.875.983 |
- |
- |
IA
|
|
THE BANK OF NEW YORK MELLON
|
58,44 |
+0,15% |
58,54 |
58,74 |
58,33 |
3.255.503 |
- |
- |
IA
|
|
THE BEACHBODY CO.
|
9,43 |
+0,11% |
9,21 |
9,50 |
8,91 |
37.607 |
- |
- |
IA
|
|
THE CENTRAL AND EASTERN EUROPE FUND
|
9,99 |
+1,22% |
9,95 |
10,20 |
9,88 |
16.987 |
- |
- |
IA
|
|
THE CHARLES SCHWAB
|
20,13 |
-0,10% |
20,17 |
20,20 |
20,01 |
16.876 |
- |
- |
IA
|
|
THE CHARLES SCHWAB
|
24,96 |
-0,08% |
24,93 |
25,07 |
24,91 |
23.443 |
- |
- |
IA
|
|
THE CIGNA GROUP
|
348,39 |
-0,74% |
351,60 |
352,02 |
347,35 |
1.669.670 |
- |
- |
IA
|
|
THE DUCKHORN PORTFOLIO INC.
|
8,18 |
+0,62% |
8,15 |
8,20 |
8,06 |
770.534 |
- |
- |
IA
|
|
THE EUROPEAN EQUITY FUND INC.
|
9,15 |
+0,00% |
9,15 |
9,15 |
9,12 |
1.883 |
- |
- |
IA
|
|
THE GABELLI DIVIDEND & INC. TRUST 4.250
|
18,75 |
+1,24% |
18,51 |
18,76 |
18,51 |
7.208 |
- |
- |
IA
|
|
THE GABELLI DIVIDEND & INC. TRUST 5.375
|
23,32 |
-0,21% |
23,36 |
23,49 |
23,25 |
4.856 |
- |
- |
IA
|
|
THE GABELLI HEALTHCARE & WELLNESS TRUST
|
9,75 |
+0,62% |
9,72 |
9,79 |
9,72 |
33.916 |
- |
- |
IA
|
