Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 84

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TENNANT COMPANY 106.03 -0.20% 106.42 106.67 105.37 32,501 - - AI
TENNESSEE VALLEY AUTHORITY 21.51 -0.05% 21.58 21.67 21.51 8,441 - - AI
TENNESSEE VALLEY AUTHORITY 22.09 +0.09% 22.05 22.10 22.03 6,024 - - AI
TERADATA CORP. 34.19 +3.54% 33.11 34.19 32.97 482,787 - - AI
TEREX CORP. 61.94 -0.69% 62.54 63.04 61.85 145,165 - - AI
TERNIUM S.A. TERNIUM S.A. ADS EACH 42.70 +1.23% 42.25 42.85 42.04 143,220 - - AI
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 22.88 +0.00% 23.20 23.20 22.25 3,769 - -
TERRA PROPERTY TRUST 11.90 +0.00% 11.90 11.90 11.90 234 - - AI
TERRAN ORBITAL CORP. 1.04 +0.00% 1.07 1.10 1.03 1,663,617 - - AI
TERRENO REALTY CORP. 54.73 -0.62% 55.36 55.39 54.41 235,659 - - AI
TETRA TECHNOLOGIES INC. 4.03 +0.25% 4.05 4.09 3.96 569,115 - - AI
TEVA PHARMACEUTICAL INDUSTRIES 16.90 +4.00% 16.30 16.99 16.29 14,068,260 - - AI
TEXAS PACIFIC LAND 609.85 -2.22% 624.98 626.30 604.31 9,205 - - AI
TEXTAINER GROUP HOLDINGS 25.15 +0.00% 25.13 25.15 25.13 1,809 - - AI
TEXTAINER GROUP HOLDINGS 25.11 +0.00% 25.12 25.12 25.11 487 - - AI
TEXTRON INC. 87.92 -0.71% 88.59 88.98 87.70 336,663 - - AI
TFI INTERNATIONAL INC. 137.68 +0.01% 137.77 138.15 136.87 46,754 - - AI
THE AES CORP. 19.98 +0.20% 20.00 20.21 19.96 3,103,381 - - AI
THE AZEK CO. 44.90 -2.60% 46.42 46.49 44.89 1,169,627 - - AI
THE BANK OF NEW YORK MELLON 58.07 -0.63% 58.61 58.75 58.05 954,094 - - AI
THE BEACHBODY CO. 9.46 +0.32% 9.49 9.90 8.90 33,125 - - AI
THE CENTRAL AND EASTERN EUROPE FUND 10.01 +0.20% 9.99 10.12 9.97 9,620 - - AI
THE CHARLES SCHWAB 20.20 +0.35% 20.21 20.32 20.12 7,562 - - AI
THE CHARLES SCHWAB 25.16 +0.80% 25.01 25.16 24.97 11,884 - - AI
THE CIGNA GROUP 349.04 +0.19% 347.70 349.97 346.84 431,440 - - AI
THE DUCKHORN PORTFOLIO INC. 8.13 -0.61% 8.21 8.30 8.09 570,894 - - AI
THE EUROPEAN EQUITY FUND INC. 9.15 +0.00% 9.16 9.16 9.09 11,896 - - AI
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.73 -0.11% 18.66 18.73 18.61 4,760 - - AI
THE GABELLI DIVIDEND & INC. TRUST 5.375 23.31 -0.04% 23.30 23.45 23.29 1,700 - - AI
THE GABELLI HEALTHCARE & WELLNESS TRUST 9.75 +0.00% 9.81 9.81 9.72 25,144 - - AI

NEW !