BOISE CASCADE L.L.C.
|
136,44 |
+1,46% |
137,59 |
138,88 |
134,91 |
125.310 |
- |
- |
IA
|
BRIDGE INVESTMENT GROUP HLD.
|
6,95 |
+1,46% |
6,93 |
7,02 |
6,88 |
91.781 |
- |
- |
IA
|
NVR INC.
|
7.588,34 |
+1,46% |
7.595,53 |
7.684,97 |
7.495,24 |
4.869 |
- |
- |
IA
|
EATON VANCE ENHANCE EQUITY INC. FUND EA
|
18,22 |
+1,45% |
18,20 |
18,33 |
18,05 |
75.026 |
- |
- |
IA
|
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C
|
20,34 |
+1,45% |
19,98 |
20,34 |
19,98 |
1.100 |
- |
- |
IA
|
ALCON INC.
|
79,56 |
+1,45% |
79,58 |
80,08 |
79,36 |
387.191 |
- |
- |
IA
|
STATE STREET CORP.
|
74,26 |
+1,45% |
73,91 |
74,42 |
73,48 |
740.346 |
- |
- |
IA
|
SELECT WATER SOLUTIONS
|
9,18 |
+1,44% |
8,60 |
9,18 |
8,60 |
1.216.972 |
- |
- |
IA
|
CARRIAGE SERVICES INC.
|
26,02 |
+1,44% |
26,13 |
26,56 |
25,49 |
76.505 |
- |
- |
IA
|
ON HOLDING AG CLASS A
|
33,21 |
+1,44% |
33,33 |
33,71 |
32,78 |
1.726.705 |
- |
- |
IA
|
BLACKROCK NEW YORK MUNI. INC. TRUST
|
10,58 |
+1,44% |
10,47 |
10,59 |
10,47 |
17.253 |
- |
- |
IA
|
AMERICAN FIN. GROUP
|
21,15 |
+1,44% |
21,02 |
21,24 |
21,02 |
2.192 |
- |
- |
IA
|
CAE INC.
|
20,48 |
+1,44% |
20,37 |
20,51 |
20,30 |
165.325 |
- |
- |
IA
|
THOR INDUSTRIES INC.
|
100,14 |
+1,43% |
100,63 |
101,69 |
99,81 |
221.003 |
- |
- |
IA
|
FEDERAL REALTY INVESTMENT TRUST DEPOSIT
|
21,29 |
+1,43% |
21,23 |
21,30 |
21,10 |
9.051 |
- |
- |
IA
|
EAGLE MATERIALS INC
|
260,60 |
+1,43% |
261,48 |
266,55 |
260,33 |
92.514 |
- |
- |
IA
|
TEREX CORP.
|
58,28 |
+1,43% |
58,30 |
59,27 |
57,45 |
280.616 |
- |
- |
IA
|
HILLENBRAND INC
|
42,49 |
+1,43% |
42,75 |
42,91 |
41,88 |
242.667 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,85 |
+1,42% |
17,78 |
17,86 |
17,70 |
7.875 |
- |
- |
IA
|
KEYSIGHT TECHNOLOGIES INC.
|
149,07 |
+1,42% |
149,61 |
149,78 |
147,61 |
218.120 |
- |
- |
IA
|
EATON VANCE MUNI. INC. TRUST
|
10,01 |
+1,42% |
9,92 |
10,06 |
9,91 |
235.985 |
- |
- |
IA
|
SKECHERS U.S.A. INC.
|
67,01 |
+1,42% |
66,80 |
67,25 |
65,98 |
940.956 |
- |
- |
IA
|
COHEN & STEERS SELECT PREF AND INC. FUN
|
19,29 |
+1,42% |
19,16 |
19,30 |
19,07 |
38.569 |
- |
- |
IA
|
ROCKWELL AUTOMATION INC.
|
273,85 |
+1,41% |
273,89 |
277,71 |
272,74 |
455.682 |
- |
- |
IA
|
TEMPLETON DRAGON FUND INC.
|
8,63 |
+1,41% |
8,58 |
8,63 |
8,50 |
47.862 |
- |
- |
IA
|
FIRST INDUSTRIAL REALTY TRUST
|
47,33 |
+1,41% |
47,51 |
47,96 |
47,18 |
374.527 |
- |
- |
IA
|
AVISTA CORP.
|
37,31 |
+1,41% |
37,96 |
37,96 |
37,11 |
167.536 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
43,07 |
+1,41% |
43,00 |
43,57 |
42,67 |
160.505 |
- |
- |
IA
|
AEGON FUNDING CO.
|
21,58 |
+1,41% |
21,46 |
21,60 |
21,43 |
14.762 |
- |
- |
IA
|
EPAM SYSTEMS INC.
|
241,55 |
+1,41% |
242,72 |
245,60 |
240,40 |
111.876 |
- |
- |
IA
|