Euronext Aandelen koerslijst en quotes - Volume - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARE PROPERTY INV. | 13,22 | +0,76% | 13,12 | 13,32 | 13,12 | 19.709 | 489M | 0,05% | |
| CBO TERRITORIA | 3,70 | +0,27% | 3,70 | 3,70 | 3,69 | 18.696 | 135M | 0,05% | |
| CELYAD ONCOLOGY | 0,3350 | +6,35% | 0,3155 | 0,3390 | 0,3150 | 17.101 | 14M | 0,04% | |
| CARDANO IND GLOBAL | 51,29 | -0,39% | 51,29 | 51,29 | 51,29 | 15.466 | 2.966M | 0,03% | |
| CM.COM | 6,74 | +2,43% | 6,70 | 6,74 | 6,59 | 14.378 | 196M | 0,05% | |
| CEGEDIM | 13,75 | +1,85% | 13,60 | 13,80 | 13,50 | 11.869 | 192M | 0,08% | |
| COCA-COLAEUROPACIF | 67,3 | +1,80% | 66,1 | 67,3 | 65,9 | 10.053 | 30.904M | 0,00% | |
| CARDANO INDEX NA | 108,05 | -0,39% | 108,05 | 108,05 | 108,05 | 7.399 | 1.989M | 0,04% | |
| CERINNOV GROUP | 1,855 | +0,27% | 1,840 | 1,870 | 1,770 | 6.901 | 8M | 0,15% | |
| CENERGY | 7,52 | -0,53% | 7,56 | 7,63 | 7,52 | 6.121 | 1.430M | 0,00% | |
| COGELEC | 9,35 | +5,06% | 9,20 | 9,35 | 9,00 | 5.772 | 83M | 0,06% | |
| CRCAM BRIE PIC2CCI | 18,102 | +0,54% | 18,004 | 18,250 | 18,004 | 5.370 | 301M | 0,03% | |
| CARDANO IND PAC | 32,13 | +0,12% | 32,13 | 32,13 | 32,13 | 4.906 | 491M | 0,03% | |
| CARDANO MIX NEUTRA | 28,16 | -0,46% | 28,16 | 28,16 | 28,16 | 4.709 | 111M | 0,12% | |
| CRCAM NORD CCI | 14,208 | +1,49% | 14,330 | 14,380 | 14,100 | 4.450 | 243M | 0,03% | |
| CAFOM | 9,20 | -4,96% | 9,58 | 9,58 | 9,10 | 4.122 | 86M | 0,04% | |
| COVIVIO HOTELS | 15,00 | +0,33% | 14,95 | 15,00 | 14,95 | 3.938 | 2.222M | 0,00% | |
| CHARGEURS | 11,38 | +2,89% | 11,72 | 11,72 | 11,36 | 3.749 | 283M | 0,02% | |
| CFE | 7,67 | -0,78% | 7,66 | 7,80 | 7,66 | 3.117 | 194M | 0,01% | |
| CHRISTIAN DIOR | 741,0 | +1,90% | 738,5 | 744,0 | 734,0 | 2.587 | 133.756M | 0,00% | |
| CARDANO IND EUROPE | 26,59 | -0,64% | 26,59 | 26,59 | 26,59 | 2.421 | 936M | 0,01% | |
| CNOVA | 1,490 | -0,67% | 1,490 | 1,490 | 1,490 | 2.202 | 514M | 0,00% | |
| COGRA | 6,98 | +1,16% | 6,92 | 7,08 | 6,82 | 1.766 | 24M | 0,05% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CARDANO IMP EQ GLO | 47,60 | +0,93% | 47,60 | 47,60 | 47,60 | 1.747 | 120M | 0,07% | |
| CARDANO INDEX EM | 34,33 | -0,55% | 34,33 | 34,33 | 34,33 | 1.504 | 552M | 0,01% | |
| CAPELLI | 5,46 | +0,00% | 5,22 | 5,46 | 5,20 | 1.401 | 12M | 0,06% | |
| CRCAM NORM.SEINE | 78,00 | +3,31% | 75,51 | 78,00 | 75,51 | 1.388 | 82M | 0,13% | |
| CLASQUIN | 136,0 | +0,00% | 136,5 | 136,5 | 136,0 | 1.321 | 317M | 0,10% | |
| CARDANO MIX OFFENS | 25,06 | -0,83% | 25,06 | 25,06 | 25,06 | 1.295 | 50M | 0,07% |
