US NYSE Aktien in Realtime (Tops/Flops) - Seite 44
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H. B. FULLER COMPANY | 74,23 | +0,75% | 73,68 | 74,93 | 73,68 | 262.100 | - | - | |
| HAEMONETICS CORP. | 90,99 | +3,80% | 87,49 | 91,58 | 87,49 | 749.023 | - | - | |
| HAFNIA LTD. | 7,66 | +1,46% | 7,61 | 7,80 | 7,57 | 211.773 | - | - | |
| HAGERTY INC. CLASS A | 8,76 | -0,57% | 8,79 | 8,92 | 8,74 | 25.428 | - | - | |
| HALEON PLC ADS EACH | 8,45 | +0,60% | 8,38 | 8,48 | 8,38 | 2.892.680 | - | - | |
| HALLIBURTON COMPANY | 38,54 | -0,46% | 38,63 | 38,88 | 38,30 | 5.056.115 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21,54 | +1,56% | 21,31 | 21,64 | 21,16 | 38.661 | - | - | |
| HAMILTON INSURANCE GROUP | 13,71 | -2,42% | 13,91 | 14,05 | 13,20 | 235.960 | - | - | |
| HANESBRANDS INC. | 4,48 | +0,22% | 4,46 | 4,60 | 4,46 | 5.240.912 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25,96 | +2,12% | 25,56 | 26,48 | 25,44 | 768.553 | - | - | |
| HANOVER INSURANCE GROUP INC | 129,59 | -1,34% | 130,41 | 131,11 | 129,28 | 186.701 | - | - | |
| HARLEY-DAVIDSON INC. | 34,75 | +4,57% | 33,65 | 35,11 | 33,23 | 3.433.290 | - | - | |
| HARMONY GOLD MINING CO. | 8,97 | -0,66% | 9,08 | 9,15 | 8,82 | 3.999.264 | - | - | |
| HARTFORD FIN. GROUP | 95,30 | -3,82% | 97,00 | 98,67 | 94,47 | 2.889.578 | - | - | |
| HARTFORD FIN. GROUP | 25,10 | +0,24% | 25,15 | 25,15 | 25,05 | 9.432 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32,45 | +0,00% | 32,45 | 32,45 | 32,45 | 244 | - | - | |
| HAVERTY FURNITURE COMPANIES | 31,30 | -1,63% | 31,69 | 31,98 | 31,21 | 61.405 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,88 | -5,90% | 10,39 | 10,39 | 9,44 | 5.648.635 | - | - | |
| HAYMAKER ACQUISITION | 10,49 | +0,00% | 10,48 | 10,49 | 10,47 | 93.340 | - | - | |
| HAYWARD HOLDINGS INC. | 13,77 | +1,25% | 13,64 | 13,90 | 13,59 | 1.167.557 | - | - | |
| HCA HEALTHCARE INC. | 306,69 | -2,37% | 297,38 | 307,27 | 295,79 | 2.226.428 | - | - | |
| HCI GROUP INC. | 115,00 | -0,93% | 116,49 | 116,50 | 113,07 | 81.636 | - | - | |
| HDFC BANK LTD. | 58,34 | +0,02% | 58,34 | 58,75 | 58,17 | 1.434.119 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14,14 | +0,78% | 14,07 | 14,22 | 14,00 | 3.602.246 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,80 | +2,51% | 18,47 | 19,05 | 18,34 | 7.081.718 | - | - | |
| HECLA MINING CO. | 51,00 | +0,00% | 52,00 | 52,24 | 51,00 | 1.480 | - | - | |
| HECLA MINING COMPANY | 5,11 | +1,19% | 5,10 | 5,14 | 4,96 | 9.667.399 | - | - | |
| HEICO CORP. | 206,46 | -0,17% | 207,19 | 209,65 | 206,44 | 298.597 | - | - | |
| HEICO CORP. | 166,72 | -0,09% | 167,47 | 169,25 | 166,48 | 405.510 | - | - |
