US NYSE Aktien in Realtime (Tops/Flops) - Seite 65
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONEMAIN HOLDINGS INC. | 50,89 | +0,73% | 50,52 | 51,34 | 50,35 | 622.531 | - | - | |
| ONEOK INC. | 81,06 | -0,39% | 81,30 | 81,40 | 80,59 | 1.555.024 | - | - | |
| ONTO INNOVATION INC. | 189,77 | +4,08% | 183,65 | 191,04 | 180,96 | 398.908 | - | - | |
| OOMA INC. | 6,88 | +1,18% | 6,83 | 6,98 | 6,76 | 118.496 | - | - | |
| OPENLANE INC. | 17,42 | +0,23% | 17,52 | 17,60 | 17,40 | 452.714 | - | - | |
| OPPENHEIMER HLD. | 40,80 | +4,72% | 39,24 | 41,24 | 39,24 | 33.889 | - | - | |
| OPPFI INC. CLASS A | 2,66 | +0,76% | 2,66 | 2,75 | 2,56 | 212.718 | - | - | |
| ORACLE CORP. | 117,21 | +2,02% | 117,04 | 119,21 | 116,15 | 8.351.929 | - | - | |
| ORANGE | 11,13 | -0,89% | 11,11 | 11,14 | 11,07 | 711.720 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,72 | +3,93% | 8,53 | 8,77 | 8,37 | 2.121.241 | - | - | |
| ORGANON & CO. | 18,55 | +0,71% | 18,43 | 18,68 | 18,33 | 2.049.739 | - | - | |
| ORIGIN BANCORP INC. | 30,97 | +0,06% | 31,08 | 32,19 | 30,86 | 174.878 | - | - | |
| ORION GROUP HLD. | 7,42 | +1,09% | 7,22 | 7,63 | 7,22 | 336.102 | - | - | |
| ORION OFFICE REIT INC. | 3,25 | +0,31% | 3,24 | 3,29 | 3,22 | 207.414 | - | - | |
| ORION S.A. | 23,72 | +0,38% | 23,80 | 23,92 | 23,63 | 156.306 | - | - | |
| ORIX CORP ADS | 102,56 | +0,07% | 101,93 | 102,72 | 101,82 | 12.670 | - | - | |
| ORMAT TECHNOLOGIES INC. | 63,11 | -1,05% | 63,55 | 63,92 | 62,51 | 686.341 | - | - | |
| OSCAR HEALTH INC. CLASS A | 17,56 | -1,84% | 18,05 | 18,20 | 17,52 | 2.618.909 | - | - | |
| OSHKOSH CORP. | 117,66 | -0,87% | 119,79 | 120,12 | 116,51 | 965.211 | - | - | |
| OSIRIS ACQUISITION | 10,71 | +0,00% | 10,75 | 10,75 | 10,71 | 318 | - | - | |
| OSISKO DEVELOPMENT | 2,08 | +0,97% | 2,12 | 2,15 | 2,05 | 46.962 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16,05 | +0,69% | 16,08 | 16,10 | 15,84 | 401.883 | - | - | |
| OTIS WORLDWIDE CORP. | 92,20 | -0,88% | 93,00 | 93,69 | 92,12 | 2.133.620 | - | - | |
| OUSTER INC. | 8,67 | +15,91% | 7,54 | 8,72 | 7,52 | 1.597.135 | - | - | |
| OUTFRONT MEDIA INC. | 15,73 | +2,54% | 15,39 | 15,77 | 15,30 | 1.717.557 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 6,03 | -0,50% | 6,05 | 6,09 | 6,03 | 187.156 | - | - | |
| OVINTIV INC. DE | 53,26 | +0,23% | 53,01 | 53,47 | 52,71 | 1.139.306 | - | - | |
| OWENS & MINOR INC. | 25,09 | +4,02% | 24,20 | 25,15 | 23,91 | 389.318 | - | - | |
| OWENS CORNING INC | 168,50 | +2,10% | 166,11 | 170,53 | 166,11 | 526.661 | - | - | |
| OWLET INC. CLASS A | 4,16 | +4,52% | 4,15 | 4,19 | 4,01 | 8.651 | - | - |
