Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Seite 68

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PHILLIPS 66 143,87 +2,61% 141,55 144,65 141,40 2.308.214 - - KI
PHINIA INC. 41,30 +1,37% 41,00 42,13 40,96 728.245 - - KI
PHOENIX NEW MEDIA 2,10 -1,41% 2,10 2,13 2,06 4.589 - - KI
PHREESIA INC. 22,26 +5,95% 21,41 22,27 21,02 427.178 - - KI
PHX MINERALS INC. 3,31 +0,61% 3,29 3,37 3,25 43.770 - - KI
PIEDMONT OFFICE REALTY TRUST 6,83 +1,34% 6,84 6,89 6,70 547.270 - - KI
PIMCO ACCESS INCOME FUND 16,02 +1,97% 15,80 16,03 15,73 151.793 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND 9,21 +1,32% 9,10 9,22 9,10 62.471 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND II 5,76 +0,70% 5,73 5,77 5,72 86.750 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND III 7,13 +0,71% 7,10 7,14 7,08 38.208 - - KI
PIMCO CORP. 12,77 +0,55% 12,82 12,83 12,70 364.646 - - KI
PIMCO CORP. 14,42 +0,70% 14,40 14,44 14,36 514.932 - - KI
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 13,17 +0,15% 13,13 13,23 13,06 356.445 - - KI
PIMCO DYNAMIC INC. STRATEGY FUND 21,16 +0,91% 21,00 21,44 20,96 104.871 - - KI
PIMCO DYNAMIC INCOME FUND 19,22 +0,79% 19,19 19,25 19,12 1.453.252 - - KI
PIMCO GLOB. STOCKSPLUS & INC. FUND 7,45 +0,00% 7,49 7,49 7,45 14.590 - - KI
PIMCO HIGH INCOME FUND 4,82 +1,05% 4,81 4,83 4,80 421.223 - - KI
PIMCO INC. STRATEGY FUND SHARES OF BENE 8,36 +0,12% 8,38 8,40 8,35 93.735 - - KI
PIMCO INCOME STRATEGY FUND II 7,38 +0,54% 7,36 7,39 7,36 144.277 - - KI
PIMCO MUNI. INC. FUND III 7,46 -0,27% 7,46 7,52 7,45 72.593 - - KI
PIMCO MUNICIPAL INCOME FUND 8,98 +0,45% 8,92 8,99 8,92 83.174 - - KI
PIMCO MUNICIPAL INCOME FUND II 8,23 -0,24% 8,23 8,26 8,22 152.254 - - KI
PIMCO NEW YORK MUNI. INC. FUND 7,55 +0,53% 7,54 7,55 7,50 12.511 - - KI
PIMCO NEW YORK MUNI. INC. FUND II 7,22 +0,70% 7,21 7,23 7,19 25.197 - - KI
PIMCO NEW YORK MUNI. INC. FUND III 5,77 +0,70% 5,77 5,80 5,74 7.594 - - KI
PIMCO STRATEGIC INC. FUND 5,90 -0,34% 5,90 5,95 5,88 110.683 - - KI
PINNACLE WEST CAPITAL 75,04 +0,13% 76,00 76,07 74,82 1.045.685 - - KI
PINSTRIPES HLD. 2,92 +2,10% 2,92 2,95 2,79 20.891 - - KI
PINTEREST INC. CLASS A 40,50 +0,05% 40,83 41,10 39,54 20.768.135 - - KI
PIONEER FLOATING RATE FUND 9,64 -0,10% 9,66 9,66 9,60 52.275 - - KI

NEU!