Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENENSYS | 0,662 | +27,31% | 0,550 | 0,730 | 0,550 | 150.018 | 5M | 1,93% | |
| TONNER DRONES | 0,0130 | +8,33% | 0,0124 | 0,0134 | 0,0124 | 3.717.731 | 3M | 1,80% | |
| MASTRAD | 0,0108 | -6,90% | 0,0112 | 0,0118 | 0,0106 | 1.465.163 | 1M | 1,78% | |
| SOCIETE GENERALE | 24,455 | -5,18% | 26,825 | 27,360 | 24,100 | 14.137.526 | 19.637M | 1,76% | |
| FLOW TRADERS | 20,44 | +4,87% | 19,28 | 20,96 | 19,25 | 680.300 | 934M | 1,49% | |
| 2CRSI | 4,070 | +14,81% | 3,800 | 4,145 | 3,800 | 314.219 | 91M | 1,41% | |
| TRI RENEW EUROP FD | 44,58 | +0,02% | 44,58 | 44,58 | 44,58 | 946 | 3M | 1,40% | |
| TOOSLA | 0,854 | +12,37% | 0,796 | 0,950 | 0,780 | 101.932 | 6M | 1,38% | |
| DBT | 1,3800 | -9,80% | 1,5000 | 1,5000 | 1,3300 | 68.201 | 7M | 1,36% | |
| SPINEWAY | 0,7060 | -5,85% | 0,7100 | 0,7419 | 0,7000 | 11.034 | 1M | 1,32% | |
| ARCHOS | 0,0780 | -2,26% | 0,0815 | 0,0815 | 0,0750 | 456.022 | 3M | 1,31% | |
| KLARSEN | 2,190 | -3,52% | 2,260 | 2,340 | 2,140 | 43.055 | 7M | 1,30% | |
| POXEL | 0,645 | +8,22% | 0,575 | 0,665 | 0,574 | 574.184 | 30M | 1,23% | |
| CASINO BSA3 | 0,0004 | +0,00% | 0,0004 | 0,0005 | 0,0004 | 8.590.691 | 282.796 | 1,22% | |
| BIOPHYTIS BSA | 0,0105 | +200,00% | 0,0035 | 0,0105 | 0,0035 | 30.040 | 26.000 | 1,21% | |
| GS EQ INV FD | 19,30 | +0,36% | 19,30 | 19,30 | 19,30 | 17.306 | 28M | 1,21% | |
| OSE IMMUNO | 6,20 | -0,64% | 6,24 | 6,48 | 6,08 | 222.290 | 135M | 1,02% | |
| CLARIANE | 2,350 | -6,45% | 2,520 | 2,538 | 2,270 | 1.087.311 | 251M | 1,02% | |
| ALCHIMIE | 0,598 | +0,67% | 0,600 | 0,628 | 0,580 | 45.067 | 3M | 1,01% | |
| ENERTIME | 0,3410 | -2,01% | 0,3520 | 0,3640 | 0,3400 | 188.368 | 6M | 1,00% | |
| BAM GROEP KON | 3,390 | -0,82% | 3,420 | 3,464 | 3,326 | 2.640.209 | 963M | 0,93% | |
| HEIJMANS KON | 16,52 | -0,12% | 16,50 | 16,72 | 16,24 | 237.478 | 443M | 0,89% | |
| ALFEN | 39,15 | +1,69% | 38,49 | 40,44 | 38,30 | 185.444 | 852M | 0,85% | |
| MYHOTELMATCH | 1,055 | +5,50% | 1,005 | 1,080 | 1,005 | 28.117 | 4M | 0,78% | |
| ABN AMRO BANK N.V. | 15,535 | +0,65% | 15,500 | 15,720 | 15,470 | 3.779.099 | 7.560M | 0,78% | |
| BRUNEL INTERNAT | 10,64 | +3,91% | 10,60 | 10,80 | 10,36 | 387.569 | 538M | 0,77% | |
| ONTEX GROUP | 9,10 | -2,47% | 9,54 | 9,75 | 8,79 | 630.078 | 749M | 0,77% | |
| NFL BIOSCIENCES | 1,790 | -2,72% | 1,782 | 1,888 | 1,782 | 70.586 | 17M | 0,73% | |
| JUST EAT TAKEAWAY | 13,800 | +0,88% | 13,765 | 14,245 | 13,715 | 1.555.052 | 3.036M | 0,71% | |
| B.COM.PORTUGUES | 0,3257 | -2,63% | 0,3373 | 0,3382 | 0,3256 | 105.656.381 | 4.923M | 0,70% |
