Euronext Stocks price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYHOTELMATCH | 1.020 | -5.12% | 1.060 | 1.080 | 0.940 | 48,042 | 4M | 1.33% | |
| CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1,415,480 | 201M | 1.32% | |
| VIVORYON | 0.800 | -2.44% | 0.826 | 0.850 | 0.794 | 344,230 | 21M | 1.32% | |
| KEMPEN PROFIEL 5 | 49.58 | +0.10% | 49.58 | 49.58 | 49.58 | 33,027 | 132M | 1.24% | |
| NFL BIOSCIENCES | 1.820 | -7.61% | 1.972 | 2.000 | 1.780 | 118,183 | 17M | 1.23% | |
| SIRIUS MEDIA | 0.644 | +0.47% | 0.650 | 0.660 | 0.625 | 355,013 | 19M | 1.22% | |
| ERAMET | 88.25 | +11.29% | 80.70 | 89.90 | 80.60 | 347,135 | 2,538M | 1.21% | |
| MEDIANTECHNOLOGIES | 3.000 | -9.09% | 3.165 | 3.200 | 2.580 | 211,693 | 55M | 1.15% | |
| METAVISIO | 0.945 | +2.16% | 0.939 | 0.994 | 0.926 | 199,598 | 17M | 1.13% | |
| AUPLATA MINING GR | 0.0021 | +5.00% | 0.0020 | 0.0022 | 0.0020 | 38,126,087 | 7M | 1.10% | |
| ALGREEN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 563,636 | 10,409 | 1.08% | |
| POXEL | 0.673 | +1.97% | 0.696 | 0.725 | 0.662 | 495,428 | 31M | 1.06% | |
| ATOS | 1.9080 | +0.93% | 1.9350 | 1.9350 | 1.8620 | 1,141,312 | 213M | 1.02% | |
| BE SEMICONDUCTOR | 130.40 | -4.12% | 133.50 | 134.10 | 126.95 | 790,185 | 10,582M | 0.97% | |
| AMG | 21.88 | -5.77% | 23.38 | 23.38 | 21.88 | 313,927 | 711M | 0.97% | |
| IMCD | 141.70 | -4.90% | 136.00 | 145.00 | 133.90 | 511,882 | 8,075M | 0.90% | |
| MAUNA KEA TECH | 0.3900 | +2.77% | 0.3850 | 0.4100 | 0.3800 | 520,239 | 24M | 0.84% | |
| VALEO | 11.505 | -3.24% | 11.750 | 11.810 | 11.320 | 2,020,060 | 2,815M | 0.83% | |
| SIGNIFY NV | 25.02 | -11.28% | 25.40 | 27.04 | 25.00 | 981,923 | 3,211M | 0.77% | |
| WERELDHAVE | 13.10 | +0.92% | 13.02 | 13.26 | 13.02 | 331,928 | 575M | 0.76% | |
| JUST EAT TAKEAWAY | 13.975 | -0.25% | 14.215 | 14.285 | 13.815 | 1,643,771 | 3,074M | 0.75% | |
| BIOPHYTIS | 0.0023 | +4.55% | 0.0021 | 0.0024 | 0.0021 | 9,831,861 | 3M | 0.70% | |
| ACTEOS | 1.350 | +1.50% | 1.355 | 1.355 | 1.300 | 23,045 | 5M | 0.69% | |
| ABN AMRO BANK N.V. | 15.210 | +1.54% | 15.070 | 15.310 | 15.020 | 3,322,127 | 7,401M | 0.68% | |
| ARCHOS | 0.0759 | -4.53% | 0.0794 | 0.0794 | 0.0731 | 235,400 | 3M | 0.68% | |
| DBT | 1.3400 | +1.52% | 1.3000 | 1.3584 | 1.2500 | 31,916 | 7M | 0.64% | |
| COHERIS | 6.06 | +13.06% | 5.60 | 6.16 | 5.60 | 35,331 | 34M | 0.62% | |
| B.COM.PORTUGUES | 0.3242 | +1.44% | 0.3220 | 0.3279 | 0.3211 | 92,751,495 | 4,900M | 0.61% | |
| ADYEN | 1,179.6 | +2.00% | 1,175.0 | 1,212.8 | 1,166.6 | 191,500 | 36,622M | 0.60% | |
| ASM INTERNATIONAL | 623.8 | +7.30% | 594.0 | 633.0 | 589.8 | 312,016 | 30,834M | 0.60% |
