Euronext Stocks price list and quotes - Exchanged capital - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DBT	1.4000	-2.78%	1.4680	1.4700	1.3600	12,872	7M	0.26%	AI
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250,000	175,798	0.21%
DRONE VOLT	0.0081	-2.41%	0.0084	0.0084	0.0081	2,120,745	14M	0.12%	AI
D.L.S.I.	15.2	+0.70%	15.1	15.2	15.0	1,375	39M	0.10%	AI
DELFINGEN	36.2	+0.00%	36.5	36.5	36.2	1,311	95M	0.10%	AI
DSM FIRMENICH AG	105.50	+2.43%	103.00	105.70	103.00	200,405	28,029M	0.08%	AI
DONTNOD	3.06	-0.33%	3.05	3.09	3.00	10,486	40M	0.08%	AI
DERICHEBOURG	4.332	+1.07%	4.330	4.380	4.330	108,279	691M	0.07%	AI
DECEUNINCK	2.495	-0.20%	2.500	2.500	2.465	76,785	346M	0.06%	AI
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	7,160	13,965	0.05%
DANONE	58.68	+1.00%	58.10	58.78	57.98	332,479	39,772M	0.05%	AI
DBV TECHNOLOGIES	1.222	+1.50%	1.204	1.236	1.204	41,035	118M	0.04%	AI
DFIS2	702.94	+0.18%	702.94	702.94	702.94	108	172M	0.04%
DNXCORP	21.50	+1.90%	21.10	21.50	21.10	501	43M	0.03%	AI
DASSAULT SYSTEMES	38.04	+2.42%	37.45	38.04	37.27	387,190	50,914M	0.03%	AI
DGB GROUP N.V.	0.500	+0.00%	0.490	0.500	0.490	1,223	2M	0.03%	AI
DAMARTEX	3.16	+9.34%	2.89	3.16	2.89	1,971	37M	0.02%	AI
DEF	87.30	+0.58%	87.30	87.30	87.30	7	3M	0.02%
DOLFINES	0.0006	+0.00%	0.0006	0.0007	0.0006	567,500	2M	0.02%	AI
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DEEZER	1.965	+1.55%	1.945	1.965	1.945	6,967	230M	0.01%	AI
DMS IMAGING	0.0240	+0.00%	0.0200	0.0240	0.0200	3,545	36M	0.00%	AI
DEFBAL	138.70	+0.00%	138.70	138.70	138.70	1	10M	0.00%
DIEGEM KENNEDYCERT	123.0	+0.00%	123.0	123.0	123.0	2	13M	0.00%
DIAGNOSTIC MEDICAL	1.020	+0.99%	1.020	1.020	1.020	15	18M	0.00%	AI
DIETEREN GROUP	215.8	+1.80%	214.0	216.2	212.8	15,628	11,590M	0.00%	AI
DELTA PLUS GROUP	80.8	+0.00%	82.8	82.8	80.8	307	595M	0.00%	AI
DEKUPLE	36.6	-0.50%	37.4	37.4	36.4	391	152M	0.00%	AI
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DASSAULT AVIATION	204.8	+0.00%	205.2	206.0	203.4	10,351	16,169M	0.00%	AI