Euronext Stocks price list and quotes - Exchanged capital - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OSE IMMUNO	5.56	-0.71%	5.57	5.73	5.52	87,408	121M	0.40%	AI
ORPEA	12.800	+7.29%	12.032	13.128	11.972	439,518	2,038M	0.28%	AI
ORANGE	10.395	-0.86%	10.510	10.540	10.385	7,020,786	27,651M	0.26%	AI
ONTEX GROUP	9.46	+3.16%	9.23	9.48	9.23	195,146	779M	0.24%	AI
OPTIMIX INCOM FD C	30.96	+0.10%	30.96	30.96	30.96	1,232	24M	0.16%
ONWARD MEDICAL	4.69	+1.08%	4.70	4.76	4.55	57,088	162M	0.16%	AI
OVH GROUP	6.610	-0.97%	6.790	6.820	6.480	283,687	1,259M	0.15%	AI
ORDISSIMO	0.472	-3.67%	0.490	0.498	0.470	4,604	2M	0.14%	AI
OXURION	0.0001	+0.00%	0.0001	0.0002	0.0001	12,307,000	1M	0.14%	AI
OCI	24.63	-0.69%	24.82	24.97	24.51	169,901	5,206M	0.08%	AI
OBAM N.V.	123.50	-0.40%	123.50	123.50	123.50	4,793	969M	0.06%
OPTIMIX EMERG MKTS	60.90	+0.79%	60.90	60.90	60.90	225	30M	0.05%
OCTOPUS BIOSAFETY	0.300	-29.91%	0.300	0.300	0.300	6,000	4M	0.04%
OREGE	0.305	+0.33%	0.302	0.305	0.302	10,813	15M	0.02%	AI
OPTIMIX MIX FD E	37.14	-0.27%	37.14	37.14	37.14	768	162M	0.02%
OSMOSUN	7.48	-0.27%	7.50	7.50	7.38	1,077	42M	0.02%	AI
ONCODESIGN PM	1.485	-1.33%	1.485	1.485	1.425	3,601	27M	0.02%	AI
ORAPI	5.96	-8.31%	6.48	6.48	5.86	540	40M	0.01%
OBIZ	5.78	+3.21%	5.60	5.78	5.60	793	34M	0.01%	AI
ORANGE BELGIUM	14.46	+1.83%	14.06	14.46	14.06	6,412	867M	0.01%	AI
OPT WERELD AAND FD	59.85	+0.10%	59.85	59.85	59.85	348	153M	0.01%
OMER-DECUGIS & CIE	4.22	+0.00%	4.22	4.23	4.22	582	36M	0.01%	AI
ONE EXPERIENCE	0.440	+0.00%	0.440	0.440	0.440	409	4M	0.00%
OSMOZIS	10.55	+0.48%	10.55	10.55	10.55	1	30M	0.00%
ONLINEFORMAPRO	2.74	+0.00%	2.74	2.74	2.74	1	20M	0.00%
OPT EURORENTE FD	24.00	-0.08%	24.00	24.00	24.00	1	125M	0.00%
OENEO	10.20	-0.97%	10.30	10.30	10.05	2,116	664M	0.00%	AI
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-