Euronext Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 21.820 | +0.46% | 21.750 | 22.000 | 21.510 | 443,229 | 2,781M | 0.35% | |
| UNIBAIL-RODAMCO-WE | 77.66 | +1.07% | 77.22 | 78.58 | 77.22 | 387,821 | 10,798M | 0.28% | |
| UV GERMI | 3.63 | +4.31% | 3.64 | 3.68 | 3.50 | 7,349 | 12M | 0.23% | |
| UCB | 124.55 | +0.65% | 123.30 | 125.15 | 121.85 | 371,409 | 24,226M | 0.19% | |
| UMICORE | 21.04 | +0.57% | 20.92 | 21.32 | 20.92 | 422,989 | 5,184M | 0.17% | |
| UNION TECH.INFOR. | 0.525 | +3.96% | 0.500 | 0.525 | 0.490 | 8,211 | 5M | 0.09% | |
| UNILEVER | 48.25 | +1.39% | 47.89 | 48.33 | 47.79 | 2,084,186 | 127,102M | 0.08% | |
| US LARGE CAP EQ G | 58.23 | -0.22% | 58.23 | 58.23 | 58.23 | 1,378 | 113M | 0.07% | |
| UMG | 27.58 | +2.22% | 27.38 | 27.62 | 27.11 | 934,591 | 50,433M | 0.05% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2,300 | 1M | 0.02% | |
| UNITI | 1.69 | +24.26% | 1.70 | 1.70 | 1.68 | 2,802 | 26M | 0.02% | |
| US CONSERV HD EQ G | 54.55 | -0.55% | 54.55 | 54.55 | 54.55 | 619 | 277M | 0.01% | |
| UNIFIEDPOST GROUP | 3.81 | +0.53% | 3.78 | 3.81 | 3.70 | 335 | 136M | 0.00% | |
| UPERGY | 1.93 | +0.00% | 1.94 | 1.95 | 1.93 | 201 | 9M | 0.00% | |
| UMALIS GROUP | 2.56 | +0.00% | 2.56 | 2.56 | 2.56 | 5 | 3M | 0.00% | |
| U10 CORP | 1.14 | +0.00% | 1.14 | 1.14 | 1.14 | 113 | 20M | 0.00% | |
| UNIBEL | 950.0 | +0.00% | 950.0 | 950.0 | 950.0 | 12 | 2,207M | 0.00% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - |
