Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HARMONY - ONE/USD | 0,019796 | -1,45% | 0,020103 | 0,020284 | 0,019674 | 61.520 | - | - | |
HOLO - HOT/USD | 0,002364 | -1,46% | 0,002399 | 0,002416 | 0,002346 | 96.234 | - | - | |
HASHFLOW - HFT/USD | 0,317406 | -0,75% | 0,319800 | 0,324000 | 0,314501 | 163.333 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005007 | +0,16% | 0,005017 | 0,005030 | 0,004974 | 2.596.936 | - | - | |
HUMAN TOKEN - HMT/USD | 0,030630 | +0,06% | 0,030611 | 0,030840 | 0,030400 | 1.292 | - | - | |
HOPR - HOPR/USD | 0,101100 | -0,98% | 0,102100 | 0,102700 | 0,101100 | 91.152 | - | - | |
HIGHSTREET - HIGH/USD | 4,08 | +0,49% | 4,06 | 4,16 | 4,04 | 19.295 | - | - | |
HARVEST FINANCE - FARM/USD | 71,43 | -1,69% | 72,67 | 73,25 | 70,87 | 1.276 | 46M | 0,20% | |
HORIZEN - ZEN/USD | 8,81 | -1,23% | 8,95 | 9,04 | 8,76 | 728 | 105M | 0,01% | |
HELIUM - HNT/USD | 5,39 | +0,75% | 5,35 | 5,47 | 5,30 | 8.144 | 542M | 0,01% | |
HEDERA HASHGRAPH - HBAR/USD | 0,112152 | -1,45% | 0,113807 | 0,116448 | 0,111308 | 6.775.421 | 2.053M | 0,04% |