Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 85,81 | +1,78% | 84,31 | 89,84 | 81,73 | 7.080 | 55M | 1,11% | |
| HIGHSTREET - HIGH/USD | 3,72 | +1,09% | 3,68 | 3,85 | 3,26 | 180.497 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,029029 | +0,62% | 0,028850 | 0,030991 | 0,028600 | 5.984 | - | - | |
| HELIUM - HNT/USD | 4,21 | +0,48% | 4,19 | 4,38 | 3,98 | 122.557 | 423M | 0,12% | |
| HOPR - HOPR/USD | 0,117500 | -0,17% | 0,117200 | 0,117800 | 0,115200 | 177.946 | - | - | |
| HARMONY - ONE/USD | 0,020970 | -0,47% | 0,021055 | 0,021284 | 0,020376 | 364.310 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005093 | -0,64% | 0,005102 | 0,005263 | 0,005049 | 10.379.446 | - | - | |
| HYDRADX - HDX/USD | 0,014000 | -1,41% | 0,014200 | 0,014700 | 0,013500 | 211.873 | - | - | |
| HORIZEN - ZEN/USD | 8,81 | -2,33% | 9,03 | 9,05 | 8,64 | 766 | 105M | 0,01% | |
| HASHFLOW - HFT/USD | 0,299595 | -3,04% | 0,309003 | 0,310003 | 0,291801 | 977.644 | - | - | |
| HOLO - HOT/USD | 0,002549 | -4,24% | 0,002662 | 0,002676 | 0,002490 | 1.023.663 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,112328 | -6,05% | 0,119562 | 0,123721 | 0,110549 | 44.669.936 | 2.056M | 0,24% |
