Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0,019796 | -6,32% | 0,021120 | 0,021651 | 0,019655 | 841.370 | - | - | |
| HARVEST FINANCE - FARM/USD | 71,36 | -2,70% | 73,34 | 75,48 | 70,20 | 8.296 | 46M | 1,30% | |
| HASHFLOW - HFT/USD | 0,305401 | -4,32% | 0,319200 | 0,334575 | 0,298106 | 1.510.703 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,105772 | -4,37% | 0,110611 | 0,112587 | 0,104942 | 21.448.390 | 1.936M | 0,12% | |
| HELIUM - HNT/USD | 4,66 | -1,27% | 4,72 | 5,08 | 4,52 | 109.076 | 469M | 0,11% | |
| HI DOLLAR (X10) - HI/USD | 0,005019 | +0,56% | 0,004991 | 0,005043 | 0,004935 | 15.654.587 | - | - | |
| HIGHSTREET - HIGH/USD | 4,53 | -1,74% | 4,61 | 4,89 | 4,52 | 166.124 | - | - | |
| HOLO - HOT/USD | 0,002254 | -5,09% | 0,002375 | 0,002417 | 0,002216 | 3.662.016 | - | - | |
| HOPR - HOPR/USD | 0,091000 | -5,31% | 0,096400 | 0,098300 | 0,090200 | 1.683.904 | - | - | |
| HORIZEN - ZEN/USD | 8,61 | -5,90% | 9,16 | 9,32 | 8,49 | 5.477 | 102M | 0,05% | |
| HUMAN TOKEN - HMT/USD | 0,028860 | -1,84% | 0,029400 | 0,029920 | 0,028594 | 13.351 | - | - | |
| HUOBI TOKEN - HT/USD | 0,631470 | +2,38% | 0,616820 | 0,631470 | 0,602020 | 421 | 100M | 0,00% | |
| HYDRADX - HDX/USD | 0,014300 | +3,62% | 0,013800 | 0,014300 | 0,013400 | 795.297 | - | - |
