Palmarés y listas de precios de Euronext Acciones - Página 25
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
JUST EAT TAKEAWAY | 13,495 | -3,05% | 13,970 | 14,000 | 13,360 | 2.512.766 | 2.968M | 1,14% | |
KALRAY | 18,24 | +0,22% | 18,18 | 18,66 | 18,18 | 15.821 | 156M | 0,19% | |
KAUFMAN ET BROAD | 32,20 | +3,04% | 31,55 | 32,20 | 31,50 | 20.822 | 640M | 0,10% | |
KBC | 71,22 | +1,54% | 70,32 | 71,38 | 69,94 | 591.652 | 29.721M | 0,14% | |
KBC ANCORA | 46,50 | +2,31% | 45,65 | 46,50 | 45,45 | 97.450 | 3.581M | 0,13% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,31 | +0,00% | 7,31 | 7,31 | 7,31 | 547 | 143M | 0,00% | |
KEMPEN GBL HDIV N | 38,37 | +0,00% | 38,37 | 38,37 | 38,37 | 5.210 | 313M | 0,06% | |
KEMPEN ORANGE FD | 131,48 | +0,00% | 131,48 | 131,48 | 131,48 | 118 | 259M | 0,01% | |
KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 2 | 38,05 | +0,00% | 38,05 | 38,05 | 38,05 | 677 | 82M | 0,03% | |
KEMPEN PROFIEL 3 | 42,55 | +0,00% | 42,55 | 42,55 | 42,55 | 1.105 | 129M | 0,04% | |
KEMPEN PROFIEL 4 | 45,54 | +0,00% | 45,54 | 45,54 | 45,54 | 3.177 | 90M | 0,16% | |
KEMPEN PROFIEL 5 | 49,63 | +0,00% | 49,63 | 49,63 | 49,63 | 522 | 132M | 0,02% | |
KEMPEN SUST GHDF N | 31,22 | +0,00% | 31,22 | 31,22 | 31,22 | 70 | 1M | 0,18% | |
KENDRION | 13,26 | +4,08% | 13,22 | 13,46 | 13,00 | 69.835 | 200M | 0,46% | |
KERING | 329,85 | +0,93% | 328,80 | 331,25 | 327,40 | 215.502 | 40.710M | 0,17% | |
KERLINK | 0,830 | -1,19% | 0,840 | 0,840 | 0,790 | 17.626 | 6M | 0,24% | |
KEYRUS | 6,94 | +0,29% | 6,94 | 6,94 | 6,94 | 1 | 120M | 0,00% | |
KEYWARE TECH. | 0,830 | +0,00% | 0,830 | 0,830 | 0,830 | 240 | 20M | 0,00% | |
KGPFN | 19,19 | +0,00% | 19,19 | 19,19 | 19,19 | 1.001 | 58M | 0,03% | |
KINEPOLIS GROUP | 40,30 | +1,51% | 39,70 | 40,60 | 39,70 | 17.337 | 1.103M | 0,06% | |
KKO INTERNATIONAL | 0,0810 | +3,05% | 0,0800 | 0,0836 | 0,0788 | 368.445 | 11M | 0,27% | |
KLARSEN | 2,375 | +7,96% | 2,345 | 2,445 | 2,290 | 57.421 | 8M | 1,73% | |
KLEPIERRE | 25,40 | +1,36% | 25,18 | 25,50 | 25,18 | 600.406 | 7.286M | 0,21% | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% |