|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
10,25 |
+7,89% |
9,80 |
10,50 |
9,50 |
103.357 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
26,5 |
+0,00% |
26,0 |
26,7 |
26,0 |
47.378 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
86,0 |
+0,00% |
82,1 |
87,1 |
82,1 |
5.400 |
- |
- |
|
|
SPECTRA (DI/ S) SPSC
|
260 |
+0,00% |
260 |
260 |
260 |
- |
- |
- |
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
230 |
+4,07% |
231 |
237 |
217 |
57.488 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
97,0 |
+0,00% |
96,9 |
100,0 |
95,0 |
53.180 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
22,5 |
-6,30% |
23,1 |
23,7 |
22,0 |
326.795 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
33,1 |
+1,80% |
32,6 |
33,3 |
32,3 |
158.018 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
11,10 |
-3,48% |
11,05 |
11,95 |
10,60 |
433.368 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
18,50 |
+5,71% |
16,70 |
19,00 |
16,70 |
145.832 |
- |
- |
IA
|
|
STM GRP. ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,225 |
+0,00% |
0,202 |
0,227 |
0,202 |
1.797.458 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
46,0 |
+0,00% |
44,3 |
46,0 |
44,3 |
46.757 |
- |
- |
|
|
STRIX GRP. ORD 1P
|
77,6 |
-0,30% |
75,7 |
80,0 |
75,0 |
505.279 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0475 |
+0,00% |
0,0460 |
0,0475 |
0,0450 |
6.002.260 |
- |
- |
|
|
SUPREME ORD 10P
|
137,5 |
-1,80% |
140,0 |
143,1 |
136,3 |
443.104 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
1,20 |
+2,56% |
1,17 |
1,35 |
1,10 |
19.440.918 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,500 |
+0,00% |
0,423 |
0,500 |
0,423 |
501.471 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
11,0 |
+0,00% |
10,0 |
11,7 |
10,0 |
10.900 |
- |
- |
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
73,0 |
+5,80% |
69,5 |
73,0 |
68,0 |
1.531.093 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
2,90 |
-10,77% |
3,26 |
3,26 |
2,52 |
621.596 |
- |
- |
IA
|
|
SYNAIRGEN ORD 1P
|
5,91 |
-4,68% |
6,20 |
6,50 |
5,54 |
217.098 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
183 |
-3,95% |
192 |
192 |
180 |
45.437 |
- |
- |
IA
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,1175 |
-4,08% |
0,1250 |
0,1250 |
0,1110 |
35.942.897 |
- |
- |
IA
|
|
SYSGROUP ORD 1P
|
32,0 |
-5,90% |
32,6 |
32,7 |
31,0 |
75.611 |
- |
- |
|
|
SYSTEM1 GRP. ORD 1P
|
490 |
-1,01% |
482 |
490 |
481 |
2.561 |
- |
- |
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,25 |
+0,00% |
3,15 |
3,25 |
3,15 |
71.318 |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13,8 |
+0,00% |
13,8 |
13,8 |
13,8 |
- |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
188 |
-2,60% |
190 |
190 |
184 |
2.675 |
- |
- |
IA
|
|
TANFIELD GRP. ORD 5P
|
3,81 |
-4,99% |
4,00 |
4,00 |
3,55 |
164.280 |
- |
- |
|
