Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AERGO - AERGO/USD | 0.137800 | +11.22% | 0.124000 | 0.142800 | 0.124000 | 1 389 426 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.36 | +7.09% | 1.27 | 1.39 | 1.25 | 2 454 | 321M | 0.00% | |
| ARWEAVE - AR/USD | 41.61 | +4.23% | 39.92 | 42.45 | 39.85 | 210 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032680 | +3.25% | 0.031650 | 0.033330 | 0.031500 | 1 418 331 | - | - | |
| ACALA - ACA/USD | 0.106897 | +2.63% | 0.104162 | 0.108888 | 0.103191 | 19 928 | - | - | |
| APENFT (X100) - NFT/USD | 0.000050 | +2.04% | 0.000049 | 0.000050 | 0.000049 | 149 114 652 | - | - | |
| AAVE - AAVE/USD | 83.76 | +1.82% | 82.28 | 83.79 | 82.17 | 2 195 | 1 126M | 0.02% | |
| AIRSWAP - AST/USD | 0.142600 | +1.71% | 0.140100 | 0.142800 | 0.140000 | 214 167 | 25M | 0.12% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.17 | +1.71% | 4.10 | 4.20 | 4.07 | 4 225 | 36M | 0.05% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.107108 | +1.66% | 0.105360 | 0.107609 | 0.105108 | 5 160 | 48M | 0.00% | |
| API3 - API3/USD | 2.38 | +1.28% | 2.35 | 2.38 | 2.33 | 13 165 | - | - | |
| ALCHEMIX - ALCX/USD | 23.71 | +1.15% | 23.44 | 23.80 | 23.39 | 993 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.195470 | +1.09% | 0.193370 | 0.197250 | 0.188760 | 3 337 | 27M | 0.00% | |
| APTOS - APT/USD | 8.47 | +1.07% | 8.38 | 8.48 | 8.33 | 13 081 | - | - | |
| ARBITRUM - ARB/USD | 1.01 | +1.00% | 1.00 | 1.01 | 0.99 | 405 969 | - | - | |
| AXELAR - AXL/USD | 1.04 | +0.97% | 1.03 | 1.04 | 1.03 | 120 091 | - | - | |
| AVALANCHE - AVAX/USD | 33.83 | +0.95% | 33.49 | 33.98 | 33.18 | 30 847 | 8 228M | 0.01% | |
| APECOIN - APE/USD | 1.22 | +0.83% | 1.21 | 1.23 | 1.20 | 77 168 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.026322 | +0.76% | 0.026124 | 0.026404 | 0.025906 | 2 848 932 | 93M | 0.08% | |
| ASTAR - ASTR/USD | 0.089939 | +0.67% | 0.089342 | 0.090444 | 0.088878 | 91 938 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.75 | +0.57% | 1.74 | 1.76 | 1.73 | 24 356 | 120M | 0.04% | |
| AELF - ELF/USD | 0.531530 | +0.34% | 0.529450 | 0.551855 | 0.525350 | 57 | 245M | 0.00% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.03 | +0.29% | 7.01 | 7.07 | 6.92 | 5 339 | 477M | 0.01% | |
| AMP - AMP/USD | 0.007240 | +0.14% | 0.007230 | 0.007301 | 0.007190 | 16 365 998 | 348M | 0.03% | |
| AUSSIE DIGITAL - AUD/USD | 0.659670 | +0.11% | 0.658950 | 0.661380 | 0.657550 | 129 134 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.120750 | +0.04% | 0.120700 | 0.121730 | 0.119630 | 20 466 | - | - | |
| ARIVA - ARV/USD | 0.000031 | +0.00% | 0.000031 | 0.000031 | 0.000031 | 1 354 640 | - | - | |
| ALGORAND - ALGO/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.180000 | 662 871 | 1 142M | 0.01% | |
| ADVENTURE GOLD - AGLD/USD | 1.01 | +0.00% | 1.01 | 1.02 | 1.00 | 9 722 | 78M | 0.01% | |
| ACCESS PROTOCOL - ACS/USD | 0.002179 | -0.18% | 0.002183 | 0.002185 | 0.002161 | 2 853 525 | - | - |
