Palmarès et cotations Italie Actions - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| G.M. LEATHER | 1.110 | +0.00% | 1.110 | 1.120 | 1.110 | 18 000 | 12M | 0.16% | |
| GABETTI | 0.664 | -0.60% | 0.666 | 0.666 | 0.654 | 7 527 | 40M | 0.01% | |
| GAMBERO ROSSO | 0.430 | +0.00% | 0.418 | 0.432 | 0.418 | 8 000 | 6M | 0.06% | |
| GAROFALO HEALTH CARE | 4.78 | +1.49% | 4.71 | 4.79 | 4.69 | 167 212 | 431M | 0.19% | |
| GAS PLUS | 2.30 | -0.86% | 2.36 | 2.36 | 2.30 | 86 919 | 103M | 0.19% | |
| GE AEROSPACE | 150.0 | -2.00% | 150.5 | 150.5 | 150.0 | 14 | 163 250M | 0.00% | |
| GEA GROUP | - | +0.00% | - | - | - | - | - | - | |
| GEFRAN | 8.18 | +0.99% | 8.08 | 8.20 | 8.06 | 16 616 | 118M | 0.12% | |
| GEL | 1.31 | +1.55% | 1.32 | 1.38 | 1.27 | 33 125 | 9M | 0.46% | |
| GEN DIGITAL | 19.5 | +0.00% | 19.5 | 19.5 | 19.5 | 10 | 12 420M | 0.00% | |
| GENERAL DYNAMICS | 267.05 | -1.55% | 267.05 | 267.05 | 267.05 | 2 | 73 166M | 0.00% | |
| GENERAL MOTORS | 41.935 | -1.84% | 41.855 | 41.935 | 41.855 | 25 | 48 411M | 0.00% | |
| GENERALFINANCE | 10.85 | +0.46% | 10.70 | 10.85 | 10.55 | 3 603 | 137M | 0.03% | |
| GENERALI ASS | 23.24 | +1.48% | 22.95 | 23.29 | 22.95 | 2 212 574 | 36 467M | 0.14% | |
| GENTILI MOSCONI | 3.38 | +2.11% | 3.37 | 3.38 | 3.37 | 2 200 | 64M | 0.01% | |
| GEOX | 0.686 | -2.00% | 0.694 | 0.698 | 0.679 | 444 233 | 178M | 0.17% | |
| GIBUS | 9.90 | -0.20% | 9.96 | 9.96 | 9.90 | 1 366 | 50M | 0.03% | |
| GIGLIO GROUP | 0.399 | +1.01% | 0.393 | 0.417 | 0.393 | 9 288 | 11M | 0.04% | |
| GIGLIO.COM | 1.68 | +0.00% | 1.70 | 1.70 | 1.60 | 18 400 | 21M | 0.15% | |
| GILEAD SCIENCES | 60.67 | -0.38% | 60.95 | 61.54 | 60.67 | 310 | 75 581M | 0.00% | |
| GISMONDI 1754 | 3.66 | +3.10% | 3.61 | 3.66 | 3.61 | 1 600 | 15M | 0.04% | |
| GLOBAL PAYMENTS | 102.90 | -12.61% | 106.90 | 106.90 | 102.90 | 41 | 26 547M | 0.00% | |
| GO INTERNET | 0.720 | -0.28% | 0.738 | 0.738 | 0.720 | 2 520 | 1M | 0.20% | |
| GOLDMAN SACHS GROUP | 402.05 | +0.51% | 402.05 | 402.05 | 402.05 | 7 | 130 893M | 0.00% | |
| GOPRO - CLASSE A | 1.535 | +0.00% | 1.535 | 1.535 | 1.535 | 2 796 | 190M | 0.00% | |
| GPI | 12.24 | -2.24% | 12.52 | 12.52 | 12.24 | 16 115 | 354M | 0.06% | |
| GREEN OLEO | 0.910 | +1.11% | 0.905 | 0.910 | 0.905 | 6 000 | 23M | 0.02% | |
| GREENTHESIS | 2.220 | +0.00% | 2.210 | 2.230 | 2.210 | 48 169 | 345M | 0.03% | |
| GRIFAL | 2.20 | -1.79% | 2.20 | 2.20 | 2.19 | 2 000 | 25M | 0.02% | |
| GROWENS | 7.40 | +0.82% | 7.34 | 7.44 | 7.28 | 64 865 | 114M | 0.42% |
