Quotazioni in tempo reale di US NYSE Azioni - Pagina 38
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLAHERTY & CRUMRINE TOTAL RETURN FUND I | 15,33 | +0,20% | 15,28 | 15,38 | 15,28 | 16.047 | - | - | |
| FLEX LNG | 27,00 | +0,67% | 26,90 | 27,08 | 26,79 | 77.765 | - | - | |
| FLOOR & DECOR HLD. | 117,24 | +0,23% | 117,99 | 119,77 | 117,23 | 372.297 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,63 | +2,25% | 3,50 | 3,72 | 3,50 | 33.803 | - | - | |
| FLOWERS FOODS INC. | 25,07 | +1,17% | 24,95 | 25,10 | 24,88 | 361.146 | - | - | |
| FLOWSERVE CORP. | 48,52 | +0,77% | 48,32 | 48,72 | 48,17 | 393.696 | - | - | |
| FLUOR CORP. | 38,62 | -1,00% | 38,87 | 39,27 | 38,16 | 535.142 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 202,26 | -0,32% | 202,27 | 205,80 | 200,96 | 263.631 | - | - | |
| FMC CORP. | 68,22 | +11,87% | 62,18 | 68,47 | 61,35 | 3.345.980 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 52,49 | +0,98% | 52,06 | 53,14 | 52,01 | 231.332 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119,70 | +0,21% | 120,00 | 120,91 | 118,29 | 297.169 | - | - | |
| FOOT LOCKER INC. | 23,40 | +0,52% | 23,56 | 23,94 | 23,32 | 1.341.991 | - | - | |
| FORD MOTOR CO. | 24,60 | -0,16% | 24,75 | 24,79 | 24,50 | 30.763 | - | - | |
| FORD MOTOR CO. | 24,53 | +0,41% | 24,50 | 24,59 | 24,43 | 26.678 | - | - | |
| FORD MOTOR CO. | 25,10 | -0,24% | 25,19 | 25,22 | 24,94 | 41.567 | - | - | |
| FORD MOTOR COMPANY | 12,16 | -2,72% | 12,40 | 12,45 | 12,15 | 27.054.088 | - | - | |
| FORESTAR GROUP INC | 34,50 | -0,03% | 34,56 | 34,75 | 34,15 | 64.433 | - | - | |
| FORGE GLOBAL HLD. | 1,93 | -3,02% | 1,97 | 2,01 | 1,91 | 219.712 | - | - | |
| FORTIS INC. | 40,01 | -0,20% | 40,20 | 40,23 | 39,92 | 151.303 | - | - | |
| FORTIVE CORP. | 77,21 | +0,30% | 77,43 | 77,50 | 76,98 | 442.879 | - | - | |
| FORTUNA SILVER MINES INC | 4,85 | +0,00% | 4,89 | 4,95 | 4,82 | 5.445.521 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 73,13 | -0,85% | 73,84 | 74,30 | 73,04 | 203.072 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 19,07 | +1,44% | 19,24 | 19,33 | 19,00 | 9.193 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 24,13 | +0,67% | 24,09 | 24,28 | 24,00 | 54.589 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,26 | +6,68% | 9,26 | 9,26 | 9,26 | 110 | - | - | |
| FRANCO-NEVADA CORP. | 125,54 | -0,52% | 125,94 | 126,88 | 125,21 | 191.073 | - | - | |
| FRANKLIN BSP REALTY TRUST | 20,38 | -0,05% | 20,33 | 20,45 | 20,21 | 10.508 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12,89 | -0,77% | 13,03 | 13,10 | 12,88 | 75.106 | - | - | |
| FRANKLIN COVEY CO. | 39,88 | -0,18% | 40,00 | 40,22 | 39,88 | 3.484 | - | - | |
| FRANKLIN RESOURCES INC. | 23,38 | -0,17% | 23,46 | 23,51 | 23,35 | 1.616.454 | - | - |
