US NYSE Aandelen koerslijst en quotes - Pagina 38
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLAHERTY & CRUMRINE TOTAL RETURN FUND I | 15,30 | +0,66% | 15,19 | 15,30 | 15,17 | 11.993 | - | - | |
| FLEX LNG | 26,82 | +0,83% | 26,74 | 27,07 | 26,71 | 289.120 | - | - | |
| FLOOR & DECOR HLD. | 116,97 | +3,48% | 113,89 | 118,13 | 113,74 | 1.401.892 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,55 | +2,01% | 3,47 | 3,67 | 3,47 | 40.875 | - | - | |
| FLOWERS FOODS INC. | 24,78 | -0,48% | 25,01 | 25,01 | 24,65 | 1.338.178 | - | - | |
| FLOWSERVE CORP. | 48,15 | +1,33% | 48,00 | 48,58 | 47,89 | 1.616.208 | - | - | |
| FLUOR CORP. | 39,01 | +0,28% | 39,76 | 39,81 | 38,60 | 1.678.255 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 202,90 | +3,32% | 201,06 | 204,80 | 198,85 | 662.144 | - | - | |
| FMC CORP. | 60,98 | -1,41% | 62,00 | 62,67 | 60,70 | 1.945.719 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 51,98 | +0,89% | 51,98 | 52,25 | 51,71 | 1.048.892 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119,45 | +0,65% | 119,42 | 120,99 | 118,64 | 469.985 | - | - | |
| FOOT LOCKER INC. | 23,28 | +6,74% | 21,87 | 23,30 | 21,81 | 4.911.825 | - | - | |
| FORD MOTOR CO. | 25,16 | +0,16% | 25,12 | 25,20 | 25,01 | 52.181 | - | - | |
| FORD MOTOR CO. | 24,64 | +0,61% | 24,56 | 24,70 | 24,54 | 21.308 | - | - | |
| FORD MOTOR CO. | 24,43 | +0,62% | 24,28 | 24,47 | 24,28 | 29.714 | - | - | |
| FORD MOTOR COMPANY | 12,50 | +0,56% | 12,54 | 12,62 | 12,46 | 29.710.264 | - | - | |
| FORESTAR GROUP INC | 34,51 | +2,80% | 33,93 | 34,80 | 33,60 | 242.060 | - | - | |
| FORGE GLOBAL HLD. | 1,99 | +2,05% | 2,05 | 2,11 | 1,96 | 548.224 | - | - | |
| FORTIS INC. | 40,09 | +0,45% | 40,09 | 40,16 | 39,74 | 635.670 | - | - | |
| FORTIVE CORP. | 76,98 | +1,18% | 76,51 | 77,06 | 76,40 | 1.912.779 | - | - | |
| FORTUNA SILVER MINES INC | 4,85 | +5,66% | 4,74 | 4,90 | 4,69 | 5.683.713 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 73,76 | +0,83% | 73,95 | 74,33 | 73,46 | 730.235 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 18,80 | +1,57% | 18,62 | 19,18 | 18,62 | 28.976 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 23,97 | -0,70% | 24,23 | 24,23 | 23,83 | 301.751 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 8,68 | +2,60% | 8,68 | 8,88 | 8,67 | 930 | - | - | |
| FRANCO-NEVADA CORP. | 126,20 | +2,39% | 125,00 | 126,77 | 125,00 | 785.686 | - | - | |
| FRANKLIN BSP REALTY TRUST | 20,39 | +0,10% | 20,40 | 20,50 | 20,30 | 13.290 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12,99 | +1,72% | 12,85 | 13,00 | 12,85 | 241.988 | - | - | |
| FRANKLIN COVEY CO. | 39,95 | +1,06% | 39,89 | 40,11 | 39,74 | 25.792 | - | - | |
| FRANKLIN RESOURCES INC. | 23,42 | +0,17% | 23,59 | 23,69 | 23,32 | 5.330.224 | - | - |
