Palmarés y listas de precios de US NYSE Acciones - Página 38
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLEX LNG | 26,10 | +0,77% | 25,87 | 26,13 | 25,79 | 172.480 | - | - | |
| FLOOR & DECOR HLD. | 108,06 | -1,46% | 106,53 | 108,25 | 105,13 | 1.158.899 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,50 | +0,57% | 3,49 | 3,55 | 3,42 | 33.038 | - | - | |
| FLOWERS FOODS INC. | 24,89 | -0,56% | 25,11 | 25,18 | 24,88 | 986.046 | - | - | |
| FLOWSERVE CORP. | 46,35 | -0,81% | 46,23 | 46,56 | 45,96 | 888.194 | - | - | |
| FLUOR CORP. | 40,63 | +0,82% | 39,97 | 40,67 | 39,48 | 878.799 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 187,33 | +0,50% | 183,58 | 187,99 | 182,54 | 182.484 | - | - | |
| FMC CORP. | 57,80 | -1,03% | 58,31 | 58,58 | 56,86 | 1.056.838 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 49,88 | -1,50% | 50,18 | 50,24 | 48,79 | 1.290.260 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 115,11 | -0,68% | 115,05 | 115,97 | 113,62 | 1.062.384 | - | - | |
| FOOT LOCKER INC. | 21,93 | -4,11% | 22,54 | 22,60 | 21,87 | 2.588.994 | - | - | |
| FORD MOTOR CO. | 25,39 | +0,91% | 25,09 | 25,46 | 24,67 | 66.258 | - | - | |
| FORD MOTOR CO. | 24,22 | -0,16% | 23,83 | 24,30 | 23,83 | 53.315 | - | - | |
| FORD MOTOR CO. | 24,01 | +0,00% | 23,76 | 24,08 | 23,65 | 78.825 | - | - | |
| FORD MOTOR COMPANY | 13,04 | +0,69% | 12,85 | 13,18 | 12,63 | 86.657.536 | - | - | |
| FORESTAR GROUP INC | 31,31 | +0,51% | 30,66 | 31,58 | 30,28 | 338.083 | - | - | |
| FORGE GLOBAL HLD. | 1,91 | -2,55% | 1,90 | 1,94 | 1,86 | 459.239 | - | - | |
| FORTIS INC. | 39,32 | +0,41% | 39,12 | 39,33 | 38,56 | 707.403 | - | - | |
| FORTIVE CORP. | 76,21 | +0,21% | 75,80 | 76,33 | 74,79 | 2.373.738 | - | - | |
| FORTUNA SILVER MINES INC | 4,78 | +3,02% | 4,64 | 4,82 | 4,57 | 6.432.286 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 73,22 | -0,42% | 72,20 | 73,24 | 71,42 | 1.387.158 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 19,39 | -0,31% | 19,50 | 19,50 | 19,12 | 22.278 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 23,48 | -0,55% | 23,44 | 23,59 | 23,31 | 289.131 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 8,00 | -8,05% | 8,00 | 8,00 | 8,00 | 390 | - | - | |
| FRANCO-NEVADA CORP. | 121,56 | +2,14% | 118,93 | 121,87 | 117,74 | 462.040 | - | - | |
| FRANKLIN BSP REALTY TRUST | 20,17 | +0,40% | 20,00 | 20,17 | 20,00 | 8.038 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12,58 | -0,16% | 12,52 | 12,69 | 12,48 | 359.020 | - | - | |
| FRANKLIN COVEY CO. | 39,33 | -0,63% | 39,41 | 39,85 | 38,36 | 131.644 | - | - | |
| FRANKLIN RESOURCES INC. | 25,09 | -1,03% | 25,04 | 25,24 | 24,68 | 6.577.351 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6,55 | -0,30% | 6,53 | 6,57 | 6,53 | 16.025 | - | - |
