Quotazioni in tempo reale di US NYSE Azioni - Pagina 43
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENBRIER COMPANIES INC. THE | 51,80 | +0,29% | 51,39 | 51,89 | 51,31 | 5.966 | - | - | |
| GREENFIRE RESOURCES | 5,86 | +0,86% | 5,87 | 5,87 | 5,76 | 500 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3,35 | +0,00% | 3,23 | 3,37 | 3,23 | 5.027 | - | - | |
| GREIF INC. CLASS A | 63,38 | -0,13% | 63,07 | 63,45 | 63,07 | 7.621 | - | - | |
| GREIF INC. CORP. | 64,71 | +0,81% | 63,58 | 64,71 | 63,58 | 717 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 15,53 | -0,32% | 15,50 | 15,53 | 15,28 | 12.304 | - | - | |
| GRIFFON CORP. | 73,72 | +8,81% | 71,74 | 77,99 | 71,19 | 143.662 | - | - | |
| GRINDR INC. | 10,48 | -0,85% | 10,53 | 10,57 | 10,47 | 13.842 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 295,50 | -0,42% | 293,45 | 298,43 | 293,45 | 3.641 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,64 | -0,61% | 1,62 | 1,67 | 1,57 | 26.720 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 185,50 | -0,02% | 185,28 | 185,66 | 184,00 | 4.848 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 336,96 | +0,11% | 334,64 | 336,96 | 334,35 | 2.812 | - | - | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2,41 | +0,42% | 2,38 | 2,41 | 2,38 | 4.444 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 7,37 | +2,50% | 7,27 | 7,43 | 7,17 | 588.716 | - | - | |
| GRUPO TELEVISA S.A.B. | 3,22 | -1,23% | 3,20 | 3,25 | 3,16 | 146.916 | - | - | |
| GSK PLC ADS EACH | 44,17 | +0,05% | 44,23 | 44,28 | 44,17 | 247.912 | - | - | |
| GUARANTY BANCSHARES INC. | 29,48 | -0,14% | 29,48 | 29,48 | 29,48 | 238 | - | - | |
| GUESS? INC. | 26,57 | -0,49% | 26,41 | 26,61 | 26,23 | 42.990 | - | - | |
| GUGGENHEIM ACTIVE ALLOCATION FUND | 14,68 | -0,07% | 14,66 | 14,68 | 14,65 | 5.225 | - | - | |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14,69 | -0,14% | 14,71 | 14,72 | 14,65 | 141.004 | - | - | |
| GUGGENHEIM TAXABLE MUNI. BOND & INVESTM | 16,09 | +0,31% | 16,05 | 16,14 | 16,05 | 3.646 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 116,65 | +0,00% | 116,40 | 116,96 | 116,00 | 30.701 | - | - | |
| GUILD HOLDINGS CO. | 14,25 | +2,74% | 13,77 | 14,25 | 13,77 | 241 | - | - | |
| GULFPORT ENERGY | 155,42 | -1,40% | 155,97 | 156,85 | 155,07 | 5.161 | - | - | |
| GXO LOGISTICS INC. | 52,20 | +1,99% | 50,24 | 52,39 | 49,98 | 109.074 | - | - | |
| H&R BLOCK INC. | 48,94 | -0,75% | 49,30 | 49,56 | 48,88 | 79.258 | - | - | |
| H. B. FULLER COMPANY | 79,06 | -0,18% | 78,45 | 79,07 | 78,45 | 9.822 | - | - | |
| HAEMONETICS CORP. | 94,39 | -0,85% | 94,68 | 95,31 | 94,08 | 55.720 | - | - | |
| HAFNIA LTD. | 8,01 | +1,01% | 7,91 | 8,01 | 7,89 | 32.347 | - | - | |
| HAGERTY INC. CLASS A | 9,15 | +0,66% | 8,99 | 9,15 | 8,99 | 1.146 | - | - |
