GREAT AJAX CORP.
|
3,49 |
+1,45% |
3,46 |
3,51 |
3,46 |
57.085 |
- |
- |
KI
|
GREEN BRICK PARTNERS
|
21,85 |
-0,18% |
22,17 |
22,35 |
21,85 |
7.817 |
- |
- |
KI
|
GREEN BRICK PARTNERS INC.
|
55,59 |
+2,07% |
54,84 |
55,94 |
54,72 |
236.729 |
- |
- |
KI
|
GREEN DOT CORP.
|
9,04 |
+0,22% |
9,04 |
9,26 |
8,98 |
308.678 |
- |
- |
KI
|
GREENBRIER COMPANIES INC. THE
|
52,54 |
-1,35% |
53,24 |
53,82 |
52,29 |
203.330 |
- |
- |
KI
|
GREENFIRE RESOURCES
|
6,09 |
+5,00% |
5,89 |
6,09 |
5,75 |
4.196 |
- |
- |
KI
|
GREENTREE HOSPITALITY GROUP
|
3,10 |
+8,39% |
2,94 |
3,10 |
2,81 |
15.539 |
- |
- |
KI
|
GREIF INC. CLASS A
|
61,92 |
+0,62% |
61,60 |
62,28 |
61,59 |
99.003 |
- |
- |
KI
|
GREIF INC. CORP.
|
64,09 |
+1,41% |
63,79 |
64,40 |
63,45 |
13.531 |
- |
- |
KI
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
15,28 |
+3,03% |
14,94 |
15,45 |
14,83 |
47.550 |
- |
- |
KI
|
GRIFFON CORP.
|
68,27 |
+1,28% |
67,67 |
68,51 |
67,33 |
243.642 |
- |
- |
KI
|
GRINDR INC.
|
9,89 |
+3,45% |
9,60 |
10,04 |
9,60 |
232.652 |
- |
- |
KI
|
GROUP 1 AUTOMOTIVE INC.
|
300,35 |
-0,04% |
300,88 |
306,38 |
299,61 |
159.625 |
- |
- |
KI
|
GROVE COLLABORATIVE HLD.
|
1,57 |
+4,67% |
1,54 |
1,59 |
1,50 |
29.272 |
- |
- |
KI
|
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B
|
183,47 |
+1,94% |
179,38 |
184,09 |
178,87 |
57.367 |
- |
- |
KI
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
354,35 |
+1,91% |
343,40 |
356,58 |
342,82 |
35.578 |
- |
- |
KI
|
GRUPO AVAL ACCIONES Y VALORES S.A. ADR
|
2,43 |
+1,67% |
2,41 |
2,43 |
2,40 |
24.736 |
- |
- |
KI
|
GRUPO SUPERVIELLE S.A. ADS
|
6,03 |
+4,87% |
5,79 |
6,03 |
5,70 |
1.417.524 |
- |
- |
KI
|
GRUPO TELEVISA S.A.B.
|
3,16 |
+6,04% |
3,06 |
3,18 |
2,94 |
2.329.221 |
- |
- |
KI
|
GSK PLC ADS EACH
|
41,11 |
+0,49% |
40,95 |
41,31 |
40,87 |
2.549.245 |
- |
- |
KI
|
GUARANTY BANCSHARES INC.
|
29,74 |
+1,40% |
29,85 |
29,94 |
29,51 |
10.513 |
- |
- |
KI
|
GUESS? INC.
|
26,23 |
+2,14% |
25,68 |
26,37 |
25,68 |
859.168 |
- |
- |
KI
|
GUGGENHEIM ACTIVE ALLOCATION FUND
|
14,55 |
+0,83% |
14,56 |
14,57 |
14,46 |
52.383 |
- |
- |
KI
|
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
|
14,55 |
+0,62% |
14,45 |
14,57 |
14,44 |
388.975 |
- |
- |
KI
|
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM
|
15,58 |
-0,32% |
15,63 |
15,85 |
15,57 |
74.669 |
- |
- |
KI
|
GUIDEWIRE SOFTWARE INC.
|
113,55 |
+1,40% |
113,08 |
114,69 |
112,70 |
259.931 |
- |
- |
KI
|
GUILD HOLDINGS CO.
|
13,63 |
+0,96% |
13,50 |
13,75 |
13,50 |
5.140 |
- |
- |
KI
|
GULFPORT ENERGY
|
163,28 |
+1,34% |
160,99 |
163,97 |
159,58 |
205.652 |
- |
- |
KI
|
GXO LOGISTICS INC.
|
50,51 |
-0,06% |
50,41 |
51,06 |
50,25 |
605.329 |
- |
- |
KI
|
H&R BLOCK INC.
|
46,50 |
-0,30% |
46,45 |
47,24 |
45,87 |
1.384.552 |
- |
- |
KI
|