BOOT (HENRY) ORD 10P
|
184,5 |
+1,10% |
187,0 |
187,0 |
183,0 |
54.038 |
- |
- |
KI
|
BOUSSARD EUR ORD EUR0.0001 (EUR)
|
25,9 |
+0,00% |
25,6 |
25,9 |
25,6 |
100 |
- |
- |
|
BOUSSARD STG ORD EUR0.0001 (STG)
|
2.150 |
+0,00% |
2.150 |
2.150 |
2.150 |
- |
- |
- |
|
BP 8% CUM 1ST PRF 1
|
139 |
+0,00% |
139 |
139 |
139 |
- |
- |
- |
KI
|
BP 9% CUM 2ND PRF 1
|
150 |
+0,00% |
152 |
152 |
150 |
406 |
- |
- |
KI
|
BP USD 0.25
|
510,40 |
-1,05% |
516,30 |
516,60 |
506,10 |
21.697.613 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
373,5 |
+1,60% |
367,0 |
374,5 |
366,0 |
493.142 |
- |
- |
KI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
231,2 |
-0,90% |
227,4 |
235,2 |
227,4 |
258.267 |
- |
- |
KI
|
BRISTOL WATER 8 3/4% CUM IRRD PRF 1
|
130 |
+0,00% |
130 |
130 |
130 |
- |
- |
- |
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
18,0 |
+0,00% |
18,0 |
18,0 |
18,0 |
- |
- |
- |
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.355 |
-0,67% |
2.371 |
2.386 |
2.355 |
3.167.024 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
403,6 |
+2,50% |
388,2 |
406,2 |
388,2 |
2.803.682 |
- |
- |
KI
|
BRITISH SMALLER COMPANIES VCT ORD 10P
|
80,0 |
+0,00% |
80,0 |
80,0 |
80,0 |
- |
- |
- |
|
BRITISH SMALLER COMPANIES VCT2 ORD 10P
|
56,5 |
+0,00% |
56,5 |
56,5 |
56,5 |
- |
- |
- |
|
BRITVIC ORD 20P
|
884,0 |
-0,10% |
880,0 |
896,0 |
880,0 |
267.519 |
- |
- |
KI
|
BROWN ADVISORY US SMALLER COMPANIES 25P
|
1.330 |
+2,50% |
1.300 |
1.345 |
1.300 |
4.264 |
- |
- |
KI
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.325 |
+1,92% |
1.325 |
1.325 |
1.320 |
5.855 |
- |
- |
KI
|
BSF ENTERPRISE ORD 1P
|
5,00 |
+5,26% |
5,00 |
5,00 |
5,00 |
- |
- |
- |
KI
|
BT GRP. ORD 5P
|
105,10 |
+1,50% |
104,15 |
106,25 |
103,60 |
14.370.908 |
- |
- |
KI
|
BUNZL ORD 32 1/7P
|
3.106 |
+0,65% |
3.096 |
3.114 |
3.090 |
418.356 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.180,0 |
+2,60% |
1.158,0 |
1.189,0 |
1.155,0 |
1.009.285 |
- |
- |
KI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
488,2 |
-0,30% |
484,0 |
494,0 |
483,6 |
302.575 |
- |
- |
KI
|
C&C GRP. ORD EUR0.01 (CDI)
|
166,6 |
-0,80% |
168,0 |
168,0 |
166,6 |
191.439 |
- |
- |
KI
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
140,0 |
+7,20% |
133,4 |
141,2 |
131,4 |
223.037 |
- |
- |
KI
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
CAFFYNS ORD 50P
|
525 |
+0,00% |
525 |
525 |
525 |
- |
- |
- |
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
140,6 |
+1,30% |
139,0 |
140,8 |
138,6 |
211.517 |
- |
- |
KI
|