SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
889,0 |
-0,40% |
889,2 |
892,8 |
881,6 |
255.913 |
- |
- |
KI
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
171,1 |
-0,40% |
171,2 |
172,4 |
170,5 |
6.330 |
- |
- |
KI
|
BLACKROCK SAIT ORD 1P
|
202,2 |
-0,40% |
204,0 |
204,0 |
202,2 |
13.930 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.689 |
-0,41% |
1.674 |
1.695 |
1.660 |
88.256 |
- |
- |
KI
|
GREGGS ORD 2P
|
2.800 |
-0,43% |
2.800 |
2.808 |
2.786 |
5.601 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.388 |
-0,43% |
1.404 |
1.404 |
1.388 |
21.233 |
- |
- |
KI
|
HILTON FOOD GRP. ORD 10P
|
936 |
-0,43% |
957 |
957 |
935 |
8.707 |
- |
- |
KI
|
BHP GRP. LIMITED ORD NPV (DI)
|
2.262 |
-0,44% |
2.270 |
2.276 |
2.258 |
298.304 |
- |
- |
KI
|
CAPITA ORD 2 1/15P
|
13,64 |
-0,44% |
13,60 |
14,30 |
13,56 |
1.452.392 |
- |
- |
KI
|
DG INNOVATE ORD 0.01P
|
0,1120 |
-0,44% |
0,1090 |
0,1270 |
0,1080 |
102.751.855 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
153,35 |
-0,45% |
153,05 |
154,05 |
152,80 |
383.687 |
- |
- |
KI
|
HERALD INVESTMENT TRUST ORD 25P
|
2.165 |
-0,46% |
2.130 |
2.170 |
2.130 |
1.568 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15.985 |
-0,47% |
15.925 |
16.140 |
15.895 |
73.900 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
1,045 |
-0,48% |
1,030 |
1,050 |
1,030 |
17.795 |
- |
- |
KI
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
371 |
-0,49% |
373 |
375 |
367 |
24.927 |
- |
- |
KI
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
109,5 |
-0,50% |
109,5 |
109,5 |
108,5 |
13.232 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
297,0 |
-0,50% |
295,8 |
297,4 |
294,6 |
45.335 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
521,5 |
-0,50% |
511,5 |
527,0 |
511,5 |
112.981 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
177,5 |
-0,50% |
177,4 |
178,2 |
177,1 |
429 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
119,8 |
-0,50% |
119,2 |
120,4 |
119,0 |
210.394 |
- |
- |
KI
|
CHEMRING GRP. ORD 1P
|
385,0 |
-0,50% |
384,5 |
387,0 |
384,0 |
135.648 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.990 |
-0,50% |
3.005 |
3.010 |
2.965 |
12.607 |
- |
- |
KI
|
CMC MARKETS ORD 25P
|
262,7 |
-0,50% |
265,0 |
265,0 |
261,5 |
113.111 |
- |
- |
KI
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
153,1 |
-0,50% |
153,8 |
154,0 |
151,6 |
543.877 |
- |
- |
KI
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
776 |
-0,50% |
772 |
782 |
772 |
99.351 |
- |
- |
KI
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
137,1 |
-0,50% |
138,4 |
138,4 |
134,4 |
115.887 |
- |
- |
KI
|
AIRTEL AFRICA ORD USD0.50
|
115,30 |
-0,52% |
116,00 |
117,10 |
104,70 |
4.839.940 |
- |
- |
KI
|
JPMORGAN INDIAN INVEST TRUST ORD 25P
|
958 |
-0,52% |
966 |
966 |
957 |
8.699 |
- |
- |
KI
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
410 |
-0,54% |
411 |
412 |
409 |
5.208 |
- |
- |
KI
|
JPMORGAN ASIA GROWTH & INCOME ORD 25P
|
364 |
-0,54% |
360 |
366 |
360 |
52.792 |
- |
- |
KI
|