Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 30
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PDD HOLD ADR R 0A2S | 134 | +0,00% | 126 | 134 | 125 | 12.439 | - | - | |
| THIRD POINT INVESTORS LIMITED TPOS | 1.800 | +0,00% | 1.800 | 1.800 | 1.800 | - | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,472 | +0,00% | 0,480 | 0,480 | 0,472 | 2.261 | - | - | |
| NEW ENERGY PUB WTS NPV | 22,5 | +0,00% | 22,5 | 22,5 | 22,5 | - | - | - | |
| FOR LSE USE ONLY LSE INJECTOR 59 | 100,00 | +0,00% | 100,00 | 100,00 | 100,00 | 507.000 | - | - | |
| AFARAK GRP. ORD NPV (DI) | 20,00 | +0,00% | 20,00 | 20,00 | 20,00 | - | - | - | |
| ECOFIN U.S. USD ORD USD0.01 | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | - | - | - | |
| VISA INC VISA ORD CLASS A (CDI) | 220,0 | +0,00% | 275,2 | 276,6 | 220,0 | 2.843 | - | - | |
| BAIDU ADR REP 1 0HL1 | 186 | +0,00% | 100 | 186 | 100 | 1.381 | - | - | |
| DISCOVERIE GRP. ORD 5P | 720 | +0,00% | 695 | 736 | 695 | 85.133 | - | - | |
| FOR LSE USE ONLY LSE INJECTOR 55 | 100,00 | +0,00% | 100,00 | 100,00 | 100,00 | 508.000 | - | - | |
| KINGFISHER ORD 15 5/7P | 247,0 | +0,00% | 248,5 | 249,8 | 245,8 | 4.534.592 | - | - | |
| THE GYM GRP. ORD 0.01P | 110,4 | +0,00% | 111,0 | 112,0 | 110,0 | 36.764 | - | - | |
| NATIONAL WORLD ORD 0.1P | 13,5 | +0,00% | 13,4 | 14,0 | 13,0 | 229.780 | - | - | |
| JD.COM ADR REP 0JOQ | 72,0 | +0,00% | 28,6 | 72,0 | 28,6 | 62.679 | - | - | |
| GRESHAM RENEW 2 ORD 0.1P | 48,0 | +0,00% | 48,0 | 48,0 | 48,0 | - | - | - | |
| DUNEDIN ENT. INVEST TRUST ORD 25P | 484 | +0,00% | 470 | 484 | 470 | 1.643 | - | - | |
| JOYY INC YY ADR REP ORD CLASS A (CDI) | 85,5 | +0,00% | 33,5 | 85,5 | 33,5 | 75 | - | - | |
| SDIC POWER. SDIC | - | +0,00% | - | - | - | - | - | - | |
| THALASSA HOLDINGS LTD. SHS USD0.01 (DI) | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | - | - | - | |
| EVEREST GLOBAL ORD 2P | 2,13 | +0,00% | 2,13 | 2,13 | 2,13 | - | - | - | |
| AQUILA EN ORD GBP0.01 (EUR) | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | - | - | - | |
| CONTANGO HOLDINGS ORD 1P | 0,925 | +0,00% | 0,900 | 0,926 | 0,900 | 126.838 | - | - | |
| CADOGAN ENERGY SOLUTIONS ORD 3P | 2,25 | +0,00% | 2,25 | 2,25 | 2,25 | - | - | - | |
| ZEGONA COMMUNICATIONS ORD GBP 0.01 | 238 | +0,00% | 236 | 238 | 225 | 34.588 | - | - | |
| HUATAI SECS. HTSC | - | +0,00% | - | - | - | - | - | - | |
| CHINA YANGTZE S CYPC | - | +0,00% | - | - | - | - | - | - | |
| PEMBROKE VCT B ORD 1P | 98,0 | +0,00% | 98,0 | 98,0 | 98,0 | - | - | - |
