Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Page 30
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PDD HOLD ADR R 0A2S | 134 | +0.00% | 126 | 134 | 125 | 12 439 | - | - | |
| THIRD POINT INVESTORS LIMITED TPOS | 1 800 | +0.00% | 1 800 | 1 800 | 1 800 | - | - | - | |
| US SOLAR FUND ORD USD0.01 | 0.472 | +0.00% | 0.480 | 0.480 | 0.472 | 2 261 | - | - | |
| NEW ENERGY PUB WTS NPV | 22.5 | +0.00% | 22.5 | 22.5 | 22.5 | - | - | - | |
| FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 | +0.00% | 100.00 | 100.00 | 100.00 | 507 000 | - | - | |
| AFARAK GRP. ORD NPV (DI) | 20.00 | +0.00% | 20.00 | 20.00 | 20.00 | - | - | - | |
| ECOFIN U.S. USD ORD USD0.01 | 0.520 | +0.00% | 0.520 | 0.520 | 0.520 | - | - | - | |
| VISA INC VISA ORD CLASS A (CDI) | 220.0 | +0.00% | 275.2 | 276.6 | 220.0 | 2 843 | - | - | |
| BAIDU ADR REP 1 0HL1 | 186 | +0.00% | 100 | 186 | 100 | 1 381 | - | - | |
| DISCOVERIE GRP. ORD 5P | 720 | +0.00% | 695 | 736 | 695 | 85 133 | - | - | |
| FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 | +0.00% | 100.00 | 100.00 | 100.00 | 508 000 | - | - | |
| KINGFISHER ORD 15 5/7P | 247.0 | +0.00% | 248.5 | 249.8 | 245.8 | 4 534 592 | - | - | |
| THE GYM GRP. ORD 0.01P | 110.4 | +0.00% | 111.0 | 112.0 | 110.0 | 36 764 | - | - | |
| NATIONAL WORLD ORD 0.1P | 13.5 | +0.00% | 13.4 | 14.0 | 13.0 | 229 780 | - | - | |
| JD.COM ADR REP 0JOQ | 72.0 | +0.00% | 28.6 | 72.0 | 28.6 | 62 679 | - | - | |
| GRESHAM RENEW 2 ORD 0.1P | 48.0 | +0.00% | 48.0 | 48.0 | 48.0 | - | - | - | |
| DUNEDIN ENT. INVEST TRUST ORD 25P | 484 | +0.00% | 470 | 484 | 470 | 1 643 | - | - | |
| JOYY INC YY ADR REP ORD CLASS A (CDI) | 85.5 | +0.00% | 33.5 | 85.5 | 33.5 | 75 | - | - | |
| SDIC POWER. SDIC | - | +0.00% | - | - | - | - | - | - | |
| THALASSA HOLDINGS LTD. SHS USD0.01 (DI) | 24.5 | +0.00% | 24.5 | 24.5 | 24.5 | - | - | - | |
| EVEREST GLOBAL ORD 2P | 2.13 | +0.00% | 2.13 | 2.13 | 2.13 | - | - | - | |
| AQUILA EN ORD GBP0.01 (EUR) | 0.650 | +0.00% | 0.650 | 0.650 | 0.650 | - | - | - | |
| CONTANGO HOLDINGS ORD 1P | 0.925 | +0.00% | 0.900 | 0.926 | 0.900 | 126 838 | - | - | |
| CADOGAN ENERGY SOLUTIONS ORD 3P | 2.25 | +0.00% | 2.25 | 2.25 | 2.25 | - | - | - | |
| ZEGONA COMMUNICATIONS ORD GBP 0.01 | 238 | +0.00% | 236 | 238 | 225 | 34 588 | - | - | |
| HUATAI SECS. HTSC | - | +0.00% | - | - | - | - | - | - | |
| CHINA YANGTZE S CYPC | - | +0.00% | - | - | - | - | - | - | |
| PEMBROKE VCT B ORD 1P | 98.0 | +0.00% | 98.0 | 98.0 | 98.0 | - | - | - |
