Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre D - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 381 +6.31% 381 381 381 192 - -
DIALIGHT ORD 1.89P 179 +5.01% 163 180 163 941 - - IA
DIPLOMA ORD 5P 4 066 +4.20% 4 340 4 340 4 058 139 461 - - IA
DUNEDIN ENT. INVEST TRUST ORD 25P 510 +4.19% 490 510 490 2 601 - - IA
DOWNING STRATE. RED ORD GBP0.001 34.0 +3.70% 31.5 34.0 31.5 40 862 - - IA
DORIC NIMROD RED ORD PREF SHS NPV 52.0 +2.00% 50.5 52.0 50.5 48 908 - - IA
DFS FURNITURE ORD GBP0.10 118.4 +1.40% 117.0 119.2 117.0 317 530 - - IA
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 120 +0.81% 120 120 120 465 - - IA
DIRECT LINE INSURANCE GRP. 10 10/11P 199.6 +0.50% 198.8 201.0 198.6 104 400 - - IA
DRAX GRP. ORD 11 16/29P 555.0 +0.40% 564.0 564.0 551.0 86 805 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 335.8 +0.10% 341.4 341.4 334.4 207 141 - - IA
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0670 0.0670 0.0650 980 - -
DAR GLOBAL ORD USD0.01 3.69 +0.00% 3.86 3.86 3.69 270 - -
DE LA RUE ORD 44 152/175P 90.0 +0.00% 90.4 91.7 88.1 526 583 - - IA
DIVERSE INCOME TRUST (THE) ORD 0.1P 87.2 -0.20% 88.2 88.6 86.9 242 429 - - IA
DUNEDIN INCOME GROWTH INVEST TRUST 25P 291 -0.21% 291 293 291 83 482 - - IA
DR. MARTENS ORD GBP0.01 79.05 -0.25% 76.80 80.70 76.80 58 374 - - IA
DCC ORD EUR0.25 (CDI) 5 835 -0.26% 5 850 5 875 5 820 14 224 - - IA
DERWENT LONDON ORD 5P 2 196 -0.27% 2 226 2 226 2 194 9 667 - - IA
DARKTRACE ORD GBP0.01 597.0 -0.40% 597.6 600.6 595.6 74 710 - - IA
DELIVEROO ORD 0.5P 130.8 -0.40% 128.3 132.4 128.3 254 837 - - IA
DIAGEO ORD 28 101/108P 2 836.0 -0.50% 2 851.0 2 863.5 2 835.0 262 697 - - IA
DOWLAIS GRP. ORD 1P 76.80 -0.65% 77.00 77.70 76.70 388 634 - - IA
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.23 -0.76% 22.09 22.65 22.09 800 774 - - IA
DUNELM GRP. ORD 1P 1 020.0 -0.90% 1 053.0 1 053.0 1 013.0 12 774 - - IA
DISCOVERIE GRP. ORD 5P 730 -0.95% 724 742 724 29 777 - - IA
DOWNING RENEWA. ORD GBP0.01 74.1 -1.20% 76.6 77.8 74.0 152 843 - - IA
DG INNOVATE ORD 0.01P 0.1060 -1.40% 0.1090 0.1100 0.1040 10 146 798 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1 089.0 -2.20% 1 105.0 1 107.0 1 089.0 33 722 - - IA

NOUVEAU !