MARSTON S ORD 7.375P
|
27,60 |
-1,08% |
27,05 |
28,30 |
27,05 |
497.077 |
- |
- |
KI
|
ME GRP. INTERNATIONAL ORD 0.5P
|
156,0 |
-1,10% |
159,6 |
159,6 |
156,0 |
206.497 |
- |
- |
KI
|
LMS CAPITAL ORD 10P
|
18,3 |
-1,10% |
18,1 |
18,3 |
17,9 |
6.698 |
- |
- |
|
HALFORDS GRP. ORD 1P
|
149,4 |
-1,10% |
151,4 |
152,4 |
148,2 |
352.148 |
- |
- |
KI
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
92,0 |
-1,10% |
90,8 |
92,2 |
90,8 |
18.945 |
- |
- |
KI
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
530 |
-1,12% |
540 |
540 |
526 |
14.221 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
281,5 |
-1,20% |
278,0 |
281,5 |
273,0 |
8.475 |
- |
- |
KI
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
383,5 |
-1,20% |
392,5 |
393,0 |
383,5 |
44.384 |
- |
- |
KI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
48,0 |
-1,20% |
47,8 |
48,0 |
47,8 |
165.026 |
- |
- |
KI
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
64,0 |
-1,20% |
65,2 |
65,2 |
63,4 |
9.412 |
- |
- |
KI
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
85,3 |
-1,20% |
85,3 |
85,3 |
85,3 |
- |
- |
- |
KI
|
CARD FACTORY ORD 1P
|
103,0 |
-1,20% |
104,0 |
106,0 |
103,0 |
677.782 |
- |
- |
KI
|
CQS NEW CITY HIGH YIELD FUND LTD. NPV
|
51,2 |
-1,20% |
51,4 |
51,4 |
51,0 |
560 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.650 |
-1,26% |
1.671 |
1.671 |
1.623 |
338.644 |
- |
- |
KI
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
704 |
-1,26% |
714 |
724 |
702 |
24.038 |
- |
- |
KI
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
770 |
-1,28% |
770 |
770 |
770 |
- |
- |
- |
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
183,0 |
-1,30% |
187,0 |
187,0 |
181,5 |
22.715 |
- |
- |
KI
|
SYNCONA LIMITED ORD NPV
|
120,4 |
-1,30% |
120,2 |
121,6 |
120,2 |
82.765 |
- |
- |
KI
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
156,0 |
-1,30% |
159,0 |
159,0 |
156,0 |
82.650 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
114,9 |
-1,30% |
116,2 |
116,6 |
114,1 |
26.662 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,0 |
-1,30% |
23,2 |
23,7 |
23,0 |
125.063 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
596 |
-1,32% |
598 |
605 |
592 |
168.307 |
- |
- |
KI
|
ROBERT WALTERS ORD 20P
|
368 |
-1,34% |
376 |
382 |
368 |
8.489 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
65,3 |
-1,40% |
66,9 |
67,8 |
64,7 |
87.882 |
- |
- |
KI
|
HOCHSCHILD MINING ORD 1P
|
151,2 |
-1,40% |
149,8 |
152,8 |
149,8 |
366.693 |
- |
- |
KI
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
72,5 |
-1,40% |
74,0 |
74,0 |
72,1 |
117.677 |
- |
- |
KI
|
DELIVEROO ORD 0.5P
|
130,0 |
-1,40% |
129,2 |
133,4 |
129,0 |
929.106 |
- |
- |
KI
|
OXFORD CANN ORD GBP0.001
|
0,345 |
-1,43% |
0,345 |
0,345 |
0,345 |
- |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
510 |
-1,45% |
510 |
510 |
510 |
10.324 |
- |
- |
KI
|
SECURE TRUST BANK ORD 40P
|
670 |
-1,47% |
690 |
690 |
670 |
7.294 |
- |
- |
KI
|