Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 8
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HYDRADX - HDX/USD | 0,014300 | -16,86% | 0,015100 | 0,015700 | 0,014300 | 13.535 | - | - | |
CIVIC - CVC/USD | 0,158600 | -16,86% | 0,166695 | 0,228987 | 0,156627 | 286.666 | 106M | 0,04% | |
MOVIEBLOC - MBL/USD | 0,004034 | -16,91% | 0,004213 | 0,004231 | 0,003969 | 26.700 | 14M | 0,00% | |
STORJ - STORJ/USD | 0,490000 | -16,95% | 0,500000 | 0,510000 | 0,480000 | 45.631 | 70M | 0,03% | |
LITENTRY - LIT/USD | 0,95 | -17,00% | 1,00 | 1,01 | 0,94 | 3.666 | - | - | |
INJECTIVE - INJ/USD | 22,26 | -17,04% | 23,48 | 23,64 | 22,05 | 31.766 | 972M | 0,07% | |
DIA - DIA/USD | 0,437391 | -17,15% | 0,460979 | 0,463482 | 0,435030 | 17.929 | - | - | |
GARI NETWORK - GARI/USD | 0,022386 | -17,17% | 0,023770 | 0,023946 | 0,022053 | 308.027 | - | - | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,530000 | -17,19% | 0,560000 | 0,560000 | 0,530000 | 65.595 | 54M | 0,06% | |
CONVEX FINANCE - CVX/USD | 2,35 | -17,30% | 2,45 | 2,47 | 2,34 | 8.788 | - | - | |
STEPN - GMT/USD | 0,201005 | -17,34% | 0,208999 | 0,210403 | 0,198806 | 276.659 | - | - | |
ACALA - ACA/USD | 0,100433 | -17,49% | 0,106776 | 0,106938 | 0,100433 | 25.558 | - | - | |
SEI - SEI/USD | 0,476716 | -17,50% | 0,499811 | 0,509658 | 0,472689 | 1.528.855 | - | - | |
CELER NETWORK - CELR/USD | 0,024625 | -17,70% | 0,025700 | 0,025839 | 0,024321 | 1.021.419 | - | - | |
LOOPRING - LRC/USD | 0,233695 | -17,70% | 0,241154 | 0,243789 | 0,231637 | 261.784 | 291M | 0,02% | |
HASHFLOW - HFT/USD | 0,278009 | -17,74% | 0,288412 | 0,292599 | 0,274129 | 469.495 | - | - | |
DYPIUS - DYP/USD | 0,418170 | -17,86% | 0,423970 | 0,425440 | 0,415010 | 26.266 | - | - | |
KEEP3RV1 - KP3R/USD | 73,20 | -17,96% | 70,29 | 78,22 | 70,11 | 611 | 22M | 0,20% | |
SMOOTH LOVE POTION - SLP/USD | 0,003516 | -18,06% | 0,003651 | 0,003667 | 0,003461 | 352.600 | - | - | |
AVALANCHE - AVAX/USD | 32,24 | -18,09% | 33,14 | 33,42 | 31,94 | 59.426 | 7.841M | 0,02% | |
KRYLL - KRL/USD | 0,695148 | -18,14% | 0,713928 | 0,714124 | 0,690222 | 11.300 | 26M | 0,03% | |
HARMONY - ONE/USD | 0,018437 | -18,16% | 0,019147 | 0,019318 | 0,018271 | 177.210 | - | - | |
RAVENCOIN - RVN/USD | 0,026986 | -18,19% | 0,027672 | 0,028044 | 0,026703 | 110.520 | 279M | 0,00% | |
LIDO DAO - LDO/USD | 1,73 | -18,32% | 1,78 | 1,80 | 1,71 | 188.492 | - | - | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,94 | -18,43% | 4,16 | 4,18 | 3,93 | 4.597 | 34M | 0,05% | |
ARBITRUM - ARB/USD | 0,96 | -18,50% | 1,00 | 1,00 | 0,95 | 969.832 | - | - | |
FILECOIN - FIL/USD | 5,42 | -18,50% | 5,60 | 5,64 | 5,35 | 73.310 | 760M | 0,05% | |
METIS TOKEN - METIS/USD | 55,57 | -18,52% | 57,99 | 58,56 | 54,95 | 1.091 | - | - | |
ULTRA - ULTRA/USD | 0,155280 | -18,52% | 0,156870 | 0,157880 | 0,154910 | 1.738 | - | - | |
ORIGINTRAIL - TRAC/USD | 0,788286 | -18,53% | 0,822014 | 0,824908 | 0,783631 | 19.655 | - | - |