Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSUS | 33,960 | +0,18% | 33,820 | 34,095 | 33,750 | 2.458.800 | 87.529M | 0,10% | |
| PERNOD RICARD | 149,35 | +0,23% | 148,85 | 150,15 | 148,70 | 480.832 | 38.179M | 0,19% | |
| PUBLICIS GROUPE SA | 108,10 | +2,17% | 106,40 | 108,35 | 106,00 | 383.112 | 27.491M | 0,15% | |
| PHILIPS KON | 24,88 | +1,26% | 24,64 | 24,97 | 24,60 | 3.679.600 | 22.728M | 0,40% | |
| PERSHING | 52,30 | +0,38% | 52,30 | 52,70 | 52,20 | 34.244 | 11.033M | 0,02% | |
| PLUXEE | 31,270 | +2,19% | 30,585 | 31,270 | 30,585 | 128.947 | 4.602M | 0,09% | |
| PEUGEOT INVEST | 110,2 | -1,40% | 112,0 | 112,2 | 110,2 | 2.638 | 2.746M | 0,00% | |
| PROXIMUS | 7,150 | -0,69% | 7,220 | 7,290 | 7,105 | 380.314 | 2.417M | 0,11% | |
| PLASTIC OMNIUM | 11,50 | +0,52% | 11,48 | 11,59 | 11,34 | 171.175 | 1.674M | 0,12% | |
| PLANISWARE | 22,895 | +0,29% | 24,000 | 24,000 | 22,470 | 18.741 | 1.589M | 0,03% | |
| PIERRE VACANCES | 1,504 | +2,59% | 1,480 | 1,528 | 1,464 | 358.122 | 683M | 0,08% | |
| PLACOPLATRE | 494,0 | +0,00% | 494,0 | 494,0 | 494,0 | 2 | 645M | 0,00% | |
| POSTNL | 1,256 | +1,13% | 1,240 | 1,285 | 1,235 | 2.877.082 | 621M | 0,58% | |
| PHARMING GROUP | 0,8820 | +1,03% | 0,8760 | 0,8930 | 0,8690 | 6.382.235 | 594M | 0,95% | |
| PERRIER (GERARD) | 98,0 | +0,40% | 97,8 | 98,0 | 97,8 | 345 | 389M | 0,00% | |
| PATRIMOINE ET COMM | 20,40 | -3,77% | 21,20 | 21,30 | 20,30 | 1.665 | 308M | 0,01% | |
| PRECIA | 32,9 | +1,20% | 32,9 | 32,9 | 32,7 | 162 | 189M | 0,00% | |
| PAYTON PLANAR | 8,25 | +1,85% | 8,25 | 8,25 | 8,25 | 1.672 | 146M | 0,01% | |
| POUJOULAT | 15,75 | +0,96% | 15,60 | 16,00 | 15,50 | 1.356 | 123M | 0,02% | |
| PISCINES DESJOYAUX | 13,65 | +0,37% | 13,60 | 14,00 | 13,30 | 8.160 | 123M | 0,09% | |
| PULLUP ENTERTAIN | 11,66 | +0,00% | 11,68 | 11,68 | 11,48 | 1.979 | 76M | 0,03% | |
| PAREF | 45,0 | +1,40% | 44,4 | 46,2 | 44,2 | 948 | 68M | 0,10% | |
| PLAST.VAL LOIRE | 3,02 | -0,98% | 3,05 | 3,06 | 3,00 | 2.921 | 67M | 0,01% | |
| PRODWARE | 8,45 | +2,42% | 8,25 | 8,45 | 8,25 | 285 | 65M | 0,00% | |
| PARROT | 2,110 | -1,86% | 2,200 | 2,200 | 2,110 | 3.603 | 65M | 0,01% | |
| PHAROL | 0,0482 | +0,42% | 0,0476 | 0,0482 | 0,0470 | 516.597 | 43M | 0,06% | |
| PRODWAYS | 0,696 | +2,05% | 0,698 | 0,698 | 0,680 | 22.416 | 36M | 0,04% | |
| POXEL | 0,681 | +2,10% | 0,668 | 0,689 | 0,660 | 235.314 | 32M | 0,51% | |
| PREDILIFE | 7,05 | +4,44% | 6,80 | 7,30 | 6,80 | 5.105 | 26M | 0,14% | |
| PASSAT | 6,15 | +0,00% | 6,15 | 6,15 | 6,15 | 330 | 26M | 0,01% |
