Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 519,5 | +6,50% | 490,0 | 531,0 | 487,4 | 9.974.002 | - | - | |
| PERSIMMON ORD 10P | 1.366,5 | +4,70% | 1.318,5 | 1.366,5 | 1.309,5 | 1.177.190 | - | - | |
| PRUDENTIAL ORD 5P | 756,2 | +3,80% | 736,0 | 756,4 | 732,8 | 8.275.678 | - | - | |
| PURETECH HEALTH ORD 1P | 219,0 | +2,30% | 214,0 | 224,5 | 214,0 | 366.393 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.955 | +2,25% | 2.925 | 2.955 | 2.905 | 39.412 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.090 | +2,25% | 4.020 | 4.100 | 4.006 | 107.212 | - | - | |
| PENNON GRP. ORD 61 1/20P | 698,5 | +1,40% | 687,0 | 709,0 | 687,0 | 427.818 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296,0 | +1,40% | 290,2 | 298,6 | 290,2 | 553.790 | - | - | |
| PEARSON ORD 25P | 987,4 | +1,30% | 978,4 | 988,0 | 977,4 | 1.320.126 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 650 | +1,25% | 646 | 650 | 643 | 29.541 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,45 | +1,18% | 93,40 | 95,65 | 93,40 | 1.159.926 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 329,5 | +0,90% | 328,0 | 330,0 | 325,0 | 155.947 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.210 | +0,73% | 2.200 | 2.210 | 2.184 | 186.296 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 483,5 | -0,10% | 481,5 | 484,5 | 481,5 | 68.426 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 207,0 | -0,20% | 209,0 | 209,0 | 207,0 | 371.956 | - | - | |
| PAGEGROUP ORD 1P | 443,2 | -0,30% | 440,0 | 449,8 | 440,0 | 157.611 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 707,0 | -0,30% | 712,5 | 718,5 | 706,5 | 192.436 | - | - | |
| PREMIER FOODS ORD 10P | 161,4 | -0,70% | 159,8 | 163,4 | 159,8 | 707.800 | - | - | |
| PLAYTECH ORD NPV | 485,0 | -2,80% | 489,5 | 497,5 | 485,0 | 280.163 | - | - |
