Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUST WALLET TOKEN - TWT/USD | 1,14 | -2,56% | 1,17 | 1,17 | 1,14 | 29 | - | - | |
| TRUEFI - TRU/USD | 0,122393 | +8,12% | 0,113199 | 0,125495 | 0,112813 | 2.776.739 | 67M | 0,50% | |
| TRON - TRX/USD | 0,120573 | +2,08% | 0,118650 | 0,121092 | 0,117877 | 594.571 | 12.283M | 0,00% | |
| TRANCHESS - CHESS/USD | 0,190620 | +2,36% | 0,186250 | 0,191940 | 0,184680 | 76 | 10M | 0,00% | |
| TOMINET - TOMI/USD | 0,542200 | -0,64% | 0,545690 | 0,547800 | 0,527410 | 4.964 | - | - | |
| TOKEMAK - TOKE/USD | 0,780000 | -1,27% | 0,790000 | 0,790000 | 0,760000 | 168 | - | - | |
| THORCHAIN - RUNE/USD | 5,39 | +0,19% | 5,38 | 5,53 | 5,21 | 24.963 | - | - | |
| THETA FUEL - TFUEL/USD | 0,110036 | +4,22% | 0,105612 | 0,113745 | 0,102644 | 30.963 | - | - | |
| THE SANDBOX - SAND/USD | 0,444600 | +0,38% | 0,442790 | 0,447557 | 0,432971 | 347.750 | 409M | 0,04% | |
| THE OPEN NETWORK - TONCOIN/USD | 5,99 | +2,92% | 5,82 | 5,99 | 5,81 | 378 | - | - | |
| THE GRAPH - GRT/USD | 0,291489 | +3,50% | 0,281694 | 0,294479 | 0,281694 | 2.804.215 | - | - | |
| TEZOS - XTZ/USD | 0,940000 | +0,00% | 0,940000 | 0,970000 | 0,920000 | 240.880 | 818M | 0,03% | |
| TETHER GOLD - XAUT/USD | 2.318,50 | -0,40% | 2.327,80 | 2.332,60 | 2.315,70 | 15 | 384M | 0,01% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 31.460.849 | 77.246M | 0,04% | |
| TERRACLASSICUSD - USTC/USD | 0,020950 | -1,46% | 0,021230 | 0,021510 | 0,020600 | 687.884 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0,191340 | -1,52% | 0,194300 | 0,198110 | 0,189617 | 187.553 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0,000107 | +0,00% | 0,000107 | 0,000108 | 0,000105 | 306.353.281 | - | - | |
| TELOS - TLOS/USD | 0,309370 | -1,69% | 0,314680 | 0,314680 | 0,309370 | 926 | - | - | |
| TELLOR - TRB/USD | 112,64 | +23,01% | 91,57 | 114,96 | 91,49 | 33.882 | 262M | 1,46% |
