Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAINTRUST - BTRST/USD | 0,812000 | +0,12% | 0,811000 | 0,818000 | 0,790000 | 17.694 | - | - | |
| BOUNCE - AUCTION/USD | 15,08 | -9,32% | 16,63 | 16,74 | 15,01 | 9.629 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,69 | +1,96% | 4,60 | 4,74 | 4,58 | 21.846 | 29M | 0,35% | |
| BONFIDA - FIDA/USD | 0,289775 | +0,79% | 0,287500 | 0,291582 | 0,270834 | 176.643 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,577100 | +1,91% | 0,566000 | 0,584100 | 0,545600 | 12.957 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,351095 | +1,50% | 0,345919 | 0,355478 | 0,333590 | 182.142 | - | - | |
| BLUZELLE - BLZ/USD | 0,357377 | -4,42% | 0,373913 | 0,378005 | 0,350140 | 201.546 | - | - | |
| BLUR - BLUR/USD | 0,367291 | +0,30% | 0,366187 | 0,370193 | 0,344327 | 655.964 | - | - | |
| BITKAN - KAN/USD | 0,000947 | +0,00% | 0,000947 | 0,000950 | 0,000942 | 156.935 | 5M | 0,00% | |
| BITDAO - BIT/USD | 0,99 | -1,98% | 1,01 | 1,02 | 0,98 | 15.949 | - | - | |
| BITCOIN CASH - BCH/USD | 443,11 | +2,37% | 432,85 | 445,98 | 421,56 | 4.254 | 8.390M | 0,02% | |
| BITCOIN - BTC/USD | 62.870,82 | +2,30% | 61.458,72 | 63.252,52 | 60.759,89 | 443 | 1.188.700M | 0,00% | |
| BINANCE COIN - BNB/USD | 594,49 | +0,00% | 594,46 | 598,20 | 585,23 | 768 | 99.956M | 0,00% | |
| BIFROST NATIVE COIN - BNC/USD | 0,418000 | -1,88% | 0,426000 | 0,440000 | 0,412000 | 522 | - | - | |
| BICONOMY - BICO/USD | 0,418883 | +1,49% | 0,412727 | 0,430220 | 0,394143 | 169.344 | 25M | 0,29% | |
| BENQI - QI/USD | 0,017842 | -9,17% | 0,019643 | 0,019756 | 0,017725 | 21.684.628 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,865000 | -2,59% | 0,888000 | 0,888000 | 0,865000 | 41 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010241 | +0,03% | 0,010171 | 0,010329 | 0,009991 | 36.490 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001022 | +0,49% | 0,001017 | 0,001063 | 0,000999 | 25.038.800 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,230254 | +1,73% | 0,226346 | 0,232093 | 0,219603 | 205.945 | 344M | 0,01% | |
| BARNBRIDGE - BOND/USD | 2,90 | +0,35% | 2,89 | 3,01 | 2,70 | 1.455 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,42 | -3,40% | 1,47 | 1,48 | 1,37 | 44.832 | 59M | 0,11% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,674134 | +0,89% | 0,668179 | 0,687918 | 0,644992 | 16.364 | 156M | 0,01% | |
| BALANCER - BAL/USD | 3,43 | +0,59% | 3,41 | 3,50 | 3,30 | 7.111 | 37M | 0,07% | |
| BADGER DAO - BADGER/USD | 4,20 | +1,94% | 4,12 | 4,29 | 3,93 | 10.955 | 42M | 0,11% |
