|
JOURNEO ORD 6.5P
|
283 |
+3,47% |
277 |
286 |
276 |
75.533 |
- |
- |
IA
|
|
JUBILEE METALS GRP. ORD 1P
|
7,36 |
-3,79% |
7,69 |
7,90 |
7,36 |
3.893.872 |
- |
- |
IA
|
|
JUDGES SCIENTIFIC ORD 5P
|
11.400 |
+0,88% |
11.255 |
11.500 |
11.100 |
13.212 |
- |
- |
IA
|
|
K3 BUSINESS TECHNOLOGY GRP. ORD 25P
|
103,5 |
+0,00% |
102,0 |
103,8 |
102,0 |
18.008 |
- |
- |
|
|
KARELIAN ORD EUR0.00025 (CDI)
|
2,95 |
+0,00% |
2,81 |
2,95 |
2,81 |
14.000 |
- |
- |
IA
|
|
KATORO GOLD ORD GBP0.001
|
0,0800 |
-3,03% |
0,0900 |
0,0900 |
0,0760 |
17.605.620 |
- |
- |
IA
|
|
KAZERA GLOBAL ORD 0.1P
|
0,600 |
-7,69% |
0,630 |
0,635 |
0,550 |
373.885 |
- |
- |
IA
|
|
KCR RESIDENTIAL REIT ORD 10P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
KEFI GOLD AND COPPER ORD 0.1P
|
0,622 |
+5,07% |
0,630 |
0,668 |
0,594 |
102.509.779 |
- |
- |
IA
|
|
KERAS RESOURCES ORD 1P
|
2,00 |
+0,00% |
2,10 |
2,16 |
1,90 |
267.471 |
- |
- |
|
|
KEYSTONE LAW GRP. ORD 0.2P
|
670 |
+0,75% |
670 |
670 |
664 |
9.148 |
- |
- |
IA
|
|
KEYWORDS STUDIOS ORD 1P
|
1.267 |
+7,46% |
1.215 |
1.280 |
1.199 |
290.641 |
- |
- |
IA
|
|
KIBO ENERGY ORD EUR0.0001 (CDI)
|
0,0375 |
+0,00% |
0,0370 |
0,0375 |
0,0370 |
6.685.877 |
- |
- |
IA
|
|
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
11,3 |
+0,00% |
11,3 |
11,3 |
11,3 |
- |
- |
- |
|
|
KINOVO ORD 10P
|
55,0 |
+11,30% |
50,0 |
56,9 |
49,3 |
291.047 |
- |
- |
IA
|
|
KISTOS HOLDINGS ORD GBP0.10
|
177,0 |
+1,70% |
178,0 |
179,0 |
173,0 |
174.494 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
370,0 |
-2,20% |
391,5 |
391,5 |
363,8 |
177.084 |
- |
- |
IA
|
|
KNIGHTS GRP. HOLDINGS ORD 0.2P
|
138,0 |
+5,30% |
132,0 |
138,0 |
132,0 |
28.966 |
- |
- |
IA
|
|
KODAL MINERALS ORD 0.03125P
|
0,4300 |
+0,00% |
0,4200 |
0,4400 |
0,4100 |
25.762.647 |
- |
- |
IA
|
|
KOOTH ORD 5P
|
307 |
+0,00% |
306 |
310 |
302 |
10.384 |
- |
- |
IA
|
|
KORE POTASH ORD USD0.001
|
0,525 |
+0,00% |
0,512 |
0,525 |
0,500 |
529.557 |
- |
- |
|
|
KRM22 ORD 10P
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
|
KROMEK GRP. ORD 1P
|
6,25 |
+0,00% |
6,00 |
6,50 |
6,00 |
3.219.855 |
- |
- |
IA
|
|
KROPZ ORD 0.1P
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
|
|
LANDORE RESOURCES LIMITED ORD NPV
|
2,80 |
+7,69% |
2,69 |
2,95 |
2,55 |
1.266.306 |
- |
- |
IA
|
|
LANSDOWNE OIL & GAS ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
LATHAM (JAMES) ORD 25P
|
1.210 |
+0,41% |
1.214 |
1.218 |
1.210 |
1.374 |
- |
- |
IA
|
|
LBG MEDIA ORD GBP0.001
|
75,0 |
+0,00% |
76,6 |
78,5 |
75,0 |
2.319 |
- |
- |
IA
|
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
77,8 |
-0,10% |
79,0 |
79,2 |
76,0 |
877.297 |
- |
- |
IA
|
|
LEEDS GRP. ORD 12P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
