|
JET2 ORD 1.25P
|
1 344 |
-1.18% |
1 360 |
1 400 |
1 334 |
471 156 |
- |
- |
IA
|
|
JOHNSON SERVICE GRP. ORD 10P
|
164.4 |
+0.90% |
163.2 |
164.4 |
162.4 |
647 822 |
- |
- |
IA
|
|
JOURNEO ORD 6.5P
|
270 |
-0.18% |
272 |
272 |
266 |
55 432 |
- |
- |
IA
|
|
JUBILEE METALS GRP. ORD 1P
|
7.85 |
-0.13% |
7.80 |
8.00 |
7.70 |
6 478 213 |
- |
- |
IA
|
|
JUDGES SCIENTIFIC ORD 5P
|
11 650 |
-1.27% |
11 764 |
11 900 |
11 500 |
6 520 |
- |
- |
IA
|
|
K3 BUSINESS TECHNOLOGY GRP. ORD 25P
|
103.5 |
+0.00% |
104.6 |
104.6 |
103.5 |
5 000 |
- |
- |
|
|
KARELIAN ORD EUR0.00025 (CDI)
|
2.85 |
+1.79% |
2.76 |
3.00 |
2.76 |
142 759 |
- |
- |
IA
|
|
KATORO GOLD ORD GBP0.001
|
0.1000 |
+0.00% |
0.0920 |
0.1020 |
0.0920 |
7 760 439 |
- |
- |
IA
|
|
KAZERA GLOBAL ORD 0.1P
|
0.575 |
+0.00% |
0.566 |
0.575 |
0.566 |
50 000 |
- |
- |
IA
|
|
KCR RESIDENTIAL REIT ORD 10P
|
9.00 |
+0.00% |
9.00 |
9.00 |
9.00 |
- |
- |
- |
|
|
KEFI GOLD AND COPPER ORD 0.1P
|
0.716 |
-1.92% |
0.740 |
0.780 |
0.716 |
74 039 318 |
- |
- |
IA
|
|
KERAS RESOURCES ORD 1P
|
2.90 |
+13.73% |
2.42 |
3.17 |
2.42 |
1 030 441 |
- |
- |
|
|
KEYSTONE LAW GRP. ORD 0.2P
|
701 |
+2.34% |
680 |
701 |
680 |
29 562 |
- |
- |
IA
|
|
KEYWORDS STUDIOS ORD 1P
|
1 400 |
+4.09% |
1 357 |
1 400 |
1 345 |
169 035 |
- |
- |
IA
|
|
KIBO ENERGY ORD EUR0.0001 (CDI)
|
0.0375 |
+0.00% |
0.0350 |
0.0375 |
0.0350 |
5 150 |
- |
- |
IA
|
|
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
11.3 |
+0.00% |
10.5 |
11.3 |
10.5 |
218 |
- |
- |
|
|
KINOVO ORD 10P
|
58.0 |
+0.00% |
57.0 |
59.0 |
57.0 |
104 167 |
- |
- |
IA
|
|
KISTOS HOLDINGS ORD GBP0.10
|
147.0 |
-0.70% |
148.5 |
149.0 |
146.5 |
138 920 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
378.0 |
-0.50% |
378.0 |
382.0 |
377.5 |
82 552 |
- |
- |
IA
|
|
KNIGHTS GRP. HOLDINGS ORD 0.2P
|
143.5 |
-2.40% |
147.0 |
147.0 |
140.5 |
47 436 |
- |
- |
IA
|
|
KODAL MINERALS ORD 0.03125P
|
0.4400 |
+1.15% |
0.4290 |
0.4500 |
0.4200 |
21 851 035 |
- |
- |
IA
|
|
KOOTH ORD 5P
|
302 |
+0.00% |
302 |
304 |
301 |
14 670 |
- |
- |
IA
|
|
KORE POTASH ORD USD0.001
|
0.950 |
+26.67% |
0.798 |
1.000 |
0.798 |
12 403 022 |
- |
- |
|
|
KRM22 ORD 10P
|
27.5 |
+0.00% |
27.5 |
27.5 |
27.5 |
- |
- |
- |
|
|
KROMEK GRP. ORD 1P
|
7.15 |
+1.42% |
6.93 |
7.20 |
6.70 |
437 127 |
- |
- |
IA
|
|
KROPZ ORD 0.1P
|
1.35 |
+0.00% |
1.50 |
1.50 |
1.35 |
2 000 |
- |
- |
|
|
LANDORE RESOURCES LIMITED ORD NPV
|
2.95 |
+6.12% |
2.66 |
3.07 |
2.66 |
1 402 371 |
- |
- |
IA
|
|
LANSDOWNE OIL & GAS ORD 0.01P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
LATHAM (JAMES) ORD 25P
|
1 225 |
+0.82% |
1 218 |
1 250 |
1 218 |
3 776 |
- |
- |
IA
|
|
LBG MEDIA ORD GBP0.001
|
85.5 |
-0.90% |
85.1 |
88.0 |
83.3 |
8 941 |
- |
- |
IA
|
