Palmarès et cotations US NASDAQ Actions - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WERNER ENTERPRISES INC. | 35.74 | +1.62% | 35.60 | 35.97 | 35.44 | 777 507 | - | - | |
| ENSTAR GROUP LTD. | 25.49 | +0.00% | 25.49 | 25.55 | 25.40 | 6 674 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17.34 | -0.34% | 17.35 | 17.49 | 17.03 | 559 345 | - | - | |
| SSR MINING INC. | 5.40 | +0.37% | 5.33 | 5.43 | 5.30 | 1 929 607 | - | - | |
| OXFORD LANE CAPITAL | 25.00 | +0.12% | 24.99 | 25.00 | 24.99 | 577 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.50 | +2.04% | 1.43 | 1.50 | 1.43 | 4 728 | - | - | |
| BURTECH ACQUISITION | 11.14 | +0.00% | 11.23 | 11.23 | 11.14 | 11 331 | - | - | |
| FOUR LEAF ACQUISITION | 10.84 | +0.00% | 10.82 | 10.84 | 10.82 | 16 333 | - | - | |
| POLYPID | 4.80 | -4.00% | 4.97 | 4.98 | 4.80 | 2 976 | - | - | |
| ACASTI PHARMA INC. | 3.03 | +6.32% | 2.85 | 3.11 | 2.85 | 16 573 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.53 | +1.32% | 1.53 | 1.57 | 1.46 | 8 472 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.31 | +2.62% | 4.18 | 4.36 | 4.18 | 8 400 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 34.63 | +6.59% | 32.31 | 34.63 | 32.02 | 446 461 | - | - | |
| CERUS CORP. | 1.76 | +2.33% | 1.72 | 1.76 | 1.70 | 884 076 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4599 | +0.61% | 0.4643 | 0.4799 | 0.4310 | 186 151 | - | - | |
| ASSET ENTITIES INC. | 0.3701 | -1.28% | 0.3909 | 0.3909 | 0.3603 | 72 336 | - | - | |
| MORINGA ACQUISITION CORP | 11.16 | -1.50% | 11.16 | 11.16 | 11.16 | 102 | - | - | |
| GDS HOLDINGS LTD. | 8.85 | +5.11% | 8.75 | 9.01 | 8.32 | 1 736 540 | - | - | |
| NEWBURY STREET ACQUISITION | 10.83 | +0.00% | 10.74 | 10.83 | 10.74 | 326 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193.64 | -0.85% | 196.38 | 196.48 | 192.68 | 3 418 699 | - | - | |
| MARATHON DIGITAL HLD. | 17.07 | +6.22% | 16.60 | 17.14 | 15.91 | 35 299 781 | - | - | |
| SHARPLINK GAMING INC. | 1.06 | +2.91% | 1.06 | 1.06 | 1.00 | 7 225 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.05 | +0.83% | 6.07 | 6.09 | 5.98 | 1 155 540 | - | - | |
| VSE CORP. | 80.39 | +3.56% | 78.87 | 80.49 | 77.99 | 97 206 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.94 | +6.91% | 2.75 | 2.97 | 2.70 | 13 617 | - | - | |
| TAITRON COMPONENTS INC. | 3.15 | -0.32% | 3.16 | 3.19 | 3.15 | 2 663 | - | - | |
| FRANKLIN WIRELESS | 2.97 | +0.68% | 2.95 | 2.99 | 2.95 | 3 570 | - | - | |
| AIRGAIN INC. | 5.07 | -2.50% | 5.10 | 5.22 | 5.01 | 15 461 | - | - | |
| JVSPAC ACQUISITION | 10.09 | +0.00% | 10.09 | 10.09 | 10.09 | 4 984 | - | - | |
| SBA COMMUNICATIONS | 193.87 | +2.51% | 190.40 | 194.27 | 187.54 | 1 094 173 | - | - |
