US NASDAQ Stocks price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYADIC INTERNATIONAL INC. | 1.48 | +0.68% | 1.43 | 1.48 | 1.43 | 600 | - | - | |
| REDFIN CORP. | 5.72 | +0.70% | 5.77 | 5.90 | 5.60 | 1,624,261 | - | - | |
| SMART POWERR CORP. | 1.04 | -4.59% | 1.04 | 1.09 | 1.01 | 62,059 | - | - | |
| MONRO INC. | 26.38 | -1.24% | 27.00 | 27.19 | 26.32 | 51,221 | - | - | |
| IDENTIV INC. | 5.01 | +0.00% | 5.02 | 5.04 | 4.98 | 11,047 | - | - | |
| NKARTA INC. | 7.47 | -0.27% | 7.63 | 7.65 | 7.25 | 236,569 | - | - | |
| QUADRO ACQUISITION ONE | 11.04 | +0.00% | 11.05 | 11.05 | 11.04 | 251,646 | - | - | |
| SBA COMMUNICATIONS | 191.96 | +1.50% | 190.40 | 192.54 | 187.54 | 149,136 | - | - | |
| VEON LTD. ADS | 24.45 | +0.08% | 24.40 | 24.50 | 24.20 | 11,458 | - | - | |
| ENSTAR GROUP LTD. | 25.42 | -0.27% | 25.49 | 25.50 | 25.40 | 2,692 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17.18 | -1.26% | 17.35 | 17.49 | 17.15 | 129,549 | - | - | |
| SSR MINING INC. | 5.37 | -0.19% | 5.33 | 5.43 | 5.30 | 806,998 | - | - | |
| OXFORD LANE CAPITAL | 24.97 | +0.00% | 24.97 | 24.98 | 24.95 | 3,357 | - | - | |
| BURTECH ACQUISITION | 11.15 | +0.09% | 11.23 | 11.23 | 11.15 | 5,806 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193.01 | -1.17% | 196.38 | 196.48 | 192.68 | 726,472 | - | - | |
| FOUR LEAF ACQUISITION | 10.84 | +0.00% | 10.82 | 10.84 | 10.82 | 16,333 | - | - | |
| POLYPID | 4.82 | -3.60% | 4.97 | 4.98 | 4.82 | 2,500 | - | - | |
| ACASTI PHARMA INC. | 2.96 | +3.86% | 2.85 | 3.01 | 2.85 | 1,648 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.57 | +3.97% | 1.53 | 1.57 | 1.53 | 1,172 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.31 | +2.62% | 4.18 | 4.31 | 4.18 | 540 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 33.08 | +1.82% | 32.31 | 33.47 | 32.02 | 86,394 | - | - | |
| WERNER ENTERPRISES INC. | 35.58 | +1.17% | 35.60 | 35.97 | 35.44 | 117,045 | - | - | |
| CERUS CORP. | 1.72 | +0.00% | 1.72 | 1.76 | 1.70 | 233,740 | - | - | |
| ASSET ENTITIES INC. | 0.3653 | -2.56% | 0.3909 | 0.3909 | 0.3603 | 42,306 | - | - | |
| MORINGA ACQUISITION CORP | 11.16 | -1.50% | 11.16 | 11.16 | 11.16 | 100 | - | - | |
| GDS HOLDINGS LTD. | 8.69 | +3.21% | 8.75 | 8.87 | 8.32 | 584,849 | - | - | |
| NEWBURY STREET ACQUISITION | 10.83 | +0.00% | 10.74 | 10.83 | 10.74 | 201 | - | - | |
| URBAN ONE INC. | 1.99 | +0.00% | 2.00 | 2.00 | 1.95 | 8,118 | - | - | |
| DALLASNEWS CORP. | 3.70 | +0.00% | 3.67 | 3.73 | 3.67 | 2,886 | - | - | |
| BLUE WORLD ACQUISITION | 0.2726 | +0.00% | 0.2700 | 0.2726 | 0.2700 | 3,399 | - | - |
