US NASDAQ Stocks price list and quotes - Capitalization - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LUOKUNG TECHNOLOGY CORP | 0.5776 | +0.54% | 0.5899 | 0.6200 | 0.5745 | 78,702 | - | - | |
SIYATA MOBILE INC. | 2.08 | -18.11% | 2.41 | 2.43 | 2.04 | 335,804 | - | - | |
HORIZON SPACE ACQUISITION I | 0.0973 | +0.00% | 0.1040 | 0.1041 | 0.0973 | 2,001 | - | - | |
AERWINS TECHNOLOGIES INC. | 4.66 | -8.98% | 5.21 | 5.58 | 4.59 | 366,495 | - | - | |
ANAVEX LIFE SCIENCES | 4.55 | +1.11% | 4.56 | 4.66 | 4.43 | 942,737 | - | - | |
KELLY SERVICES INC. | 22.72 | -0.74% | 23.01 | 23.12 | 22.69 | 334,961 | - | - | |
APTEVO THERAPEUTICS INC. | 0.8000 | +0.48% | 0.8100 | 0.8200 | 0.7855 | 166,058 | - | - | |
EARLYWORKS CO. | 2.64 | -12.58% | 2.91 | 2.99 | 2.63 | 70,784 | - | - | |
EXACT SCIENCES CORP. | 50.38 | -3.02% | 51.95 | 51.95 | 50.35 | 2,453,347 | - | - | |
TECHPRECISION CORP. | 3.91 | -0.51% | 4.00 | 4.00 | 3.91 | 4,359 | - | - | |
TC BANCSHARES INC. | 13.75 | -1.57% | 13.75 | 13.98 | 13.75 | 17,186 | - | - | |
SANDY SPRING BANCORP INC. | 23.93 | +0.55% | 23.89 | 24.29 | 23.78 | 275,411 | - | - | |
SYNTEC OPTICS HLD. | 3.15 | -0.32% | 3.08 | 3.26 | 3.03 | 2,656 | - | - | |
EXSCIENTIA PLC ADS | 5.20 | +1.36% | 5.20 | 5.23 | 5.01 | 949,901 | - | - | |
PEAPACK-GLADSTONE FINANCIAL | 24.07 | +1.35% | 23.91 | 24.33 | 23.73 | 94,490 | - | - | |
USCB FINANCIAL HLD. | 12.49 | +1.88% | 12.35 | 12.50 | 12.26 | 80,153 | - | - | |
FIRST SEACOAST BANCORP INC. | 9.16 | +0.44% | 9.13 | 9.31 | 9.12 | 20,479 | - | - | |
OXFORD LANE CAPITAL | 23.60 | -0.51% | 23.55 | 23.64 | 23.55 | 4,329 | - | - | |
WHITEHORSE FINANCE | 25.32 | +0.08% | 25.32 | 25.32 | 25.32 | 179 | - | - | |
HEALTH CATALYST INC | 6.95 | -1.14% | 7.00 | 7.04 | 6.84 | 473,783 | - | - | |
DONEGAL GROUP INC. | 13.35 | +0.15% | 13.37 | 13.39 | 13.23 | 41,291 | - | - | |
VALUE LINE INC. | 39.96 | +3.36% | 39.30 | 39.96 | 39.00 | 1,314 | - | - | |
ATN INTERNATIONAL INC. | 26.05 | -1.48% | 26.41 | 27.08 | 26.00 | 116,553 | - | - | |
SOTERA HEALTH CO. | 11.29 | -1.05% | 11.42 | 11.55 | 11.22 | 467,493 | - | - | |
WEST BANCORP. | 17.87 | -0.72% | 18.05 | 18.05 | 17.81 | 20,453 | - | - | |
GRINDROD SHIPPING HLD. | 13.75 | +0.15% | 13.63 | 13.75 | 13.63 | 20,908 | - | - | |
OPKO HEALTH INC. | 1.32 | +1.54% | 1.30 | 1.36 | 1.26 | 2,821,708 | - | - | |
2SEVENTY BIO INC. | 4.80 | -4.00% | 4.99 | 5.03 | 4.70 | 240,080 | - | - | |
EBANG INTERNATIONAL HLD. | 8.95 | +2.05% | 8.59 | 9.50 | 8.50 | 18,842 | - | - |