Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORP. | 84.54 | +0.55% | 85.25 | 85.57 | 84.20 | 631 145 | - | - | |
| BOEING COMPANY THE | 179.79 | +0.53% | 179.59 | 180.49 | 177.90 | 5 403 648 | - | - | |
| SUNCOR ENERGY INC. | 38.24 | +0.50% | 38.29 | 38.34 | 37.82 | 3 435 852 | - | - | |
| AMERICAN INTL. GROUP | 78.48 | +0.49% | 77.76 | 78.86 | 76.22 | 6 483 520 | - | - | |
| GENERAL MOTORS CO. | 44.86 | +0.43% | 45.03 | 45.54 | 44.51 | 10 040 451 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3 155.38 | +0.43% | 3 159.28 | 3 176.40 | 3 148.84 | 269 353 | - | - | |
| CAPITAL ONE FINANCIAL | 142.41 | +0.42% | 143.18 | 143.43 | 142.03 | 1 637 650 | - | - | |
| PFIZER INC. | 27.81 | +0.40% | 27.86 | 27.91 | 27.52 | 54 042 371 | - | - | |
| METLIFE INC. | 70.52 | +0.40% | 70.29 | 70.76 | 69.19 | 3 361 210 | - | - | |
| CATERPILLAR INC. | 336.75 | +0.39% | 338.09 | 341.61 | 334.98 | 1 982 254 | - | - | |
| PROCTER & GAMBLE CO. | 164.46 | +0.38% | 163.54 | 164.71 | 162.16 | 5 581 140 | - | - | |
| SHELL PLC ADS EACH | 72.37 | +0.36% | 72.51 | 72.57 | 71.95 | 3 283 113 | - | - | |
| ONEOK INC. | 77.23 | +0.36% | 77.04 | 77.34 | 76.23 | 2 233 834 | - | - | |
| INFOSYS LTD. | 16.93 | +0.36% | 16.92 | 16.99 | 16.86 | 4 035 258 | - | - | |
| 3M COMPANY | 97.15 | +0.35% | 97.58 | 98.19 | 96.84 | 4 417 106 | - | - | |
| WASTE MANAGEMENT INC. | 207.88 | +0.35% | 207.16 | 208.60 | 204.91 | 2 237 892 | - | - | |
| PNC FIN. GROUP | 156.22 | +0.35% | 157.36 | 158.25 | 156.12 | 1 141 513 | - | - | |
| GSK PLC ADS EACH | 43.50 | +0.35% | 43.58 | 43.68 | 43.27 | 4 030 308 | - | - | |
| WILLIAMS COMPANIES INC. THE | 38.67 | +0.34% | 38.67 | 38.89 | 38.42 | 4 420 800 | - | - | |
| ECOLAB INC. | 227.50 | +0.33% | 228.00 | 228.56 | 226.08 | 1 068 169 | - | - | |
| VISA INC. | 268.49 | +0.33% | 269.00 | 269.45 | 266.50 | 3 858 134 | - | - | |
| ENI S.P.A. | 31.71 | +0.32% | 31.71 | 31.75 | 31.53 | 95 671 | - | - | |
| TOTALENERGIES SE | 71.63 | +0.32% | 71.58 | 71.67 | 71.10 | 744 249 | - | - | |
| UNITED RENTALS INC. | 666.66 | +0.31% | 678.08 | 685.89 | 664.33 | 343 278 | - | - | |
| COCA-COLA CO. | 62.17 | +0.29% | 61.99 | 62.33 | 61.64 | 11 621 417 | - | - | |
| GENERAL DYNAMICS | 288.14 | +0.27% | 288.00 | 289.00 | 286.00 | 974 270 | - | - | |
| ELEVANCE HEALTH INC. | 526.96 | +0.26% | 525.28 | 528.33 | 518.90 | 819 413 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17.57 | +0.23% | 17.74 | 17.85 | 17.42 | 12 778 865 | - | - | |
| EDWARDS LIFESCIENCES | 85.25 | +0.22% | 85.85 | 86.95 | 85.20 | 2 327 196 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79.73 | +0.21% | 80.59 | 80.73 | 79.36 | 2 008 892 | - | - |
