Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 8
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0.020683 | -1.84% | 0.021055 | 0.021284 | 0.020376 | 725 760 | - | - | |
| CONCORDIUM - CCD/USD | 0.005087 | +3.92% | 0.004895 | 0.005135 | 0.004883 | 682 716 | - | - | |
| DEXTOOLS - DEXT/USD | 0.861200 | -0.24% | 0.863300 | 0.874100 | 0.850700 | 3 684 | - | - | |
| QREDO - QRDO/USD | 0.034780 | -4.45% | 0.036400 | 0.039840 | 0.033752 | 7 379 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0.001110 | -4.31% | 0.001160 | 0.001160 | 0.001110 | 376 | - | - | |
| JOE - JOE/USD | 0.532000 | -2.78% | 0.547520 | 0.549070 | 0.524200 | 1 581 | - | - | |
| SMOOTH LOVE POTION - SLP/USD | 0.004099 | -2.15% | 0.004188 | 0.004211 | 0.004039 | 2 849 100 | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0.205290 | -2.22% | 0.209820 | 0.210490 | 0.201500 | 50 | - | - | |
| CRYPTO 16BITCOIN - BIT16/USD | 0.003100 | -3.13% | 0.003200 | 0.003200 | 0.003100 | 63 | - | - | |
| MAPLE - MPL/USD | 13.48 | -4.80% | 14.16 | 14.26 | 13.48 | 13 198 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.017260 | -0.63% | 0.017370 | 0.018040 | 0.016780 | 128 353 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.199690 | -7.74% | 0.216437 | 0.222638 | 0.191875 | 765 992 | - | - | |
| CENTRIFUGE - CFG/USD | 0.680300 | -1.23% | 0.688800 | 0.691700 | 0.680000 | 28 479 | - | - | |
| POLYTRADE - TRADE/USD | 1.60 | -1.84% | 1.63 | 1.63 | 1.59 | 1 099 | - | - | |
| ACALA - ACA/USD | 0.109436 | -4.21% | 0.114248 | 0.115171 | 0.100358 | 30 136 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.159134 | -2.41% | 0.163069 | 0.164344 | 0.156940 | 128 199 | - | - | |
| TOMINET - TOMI/USD | 0.531400 | -3.19% | 0.548900 | 0.565200 | 0.513800 | 7 612 | - | - | |
| AXELAR - AXL/USD | 1.07 | -2.73% | 1.10 | 1.10 | 1.04 | 362 530 | - | - | |
| OPTIMISM - OP/USD | 2.35 | -2.89% | 2.42 | 2.43 | 2.31 | 992 893 | - | - | |
| INTEGRITEE - TEER/USD | 0.636800 | +7.21% | 0.594000 | 0.637600 | 0.594000 | 1 794 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.251000 | -3.83% | 0.262000 | 0.278000 | 0.249000 | 37 524 | - | - | |
| SHIMMER - SMR/USD | 0.011619 | -0.56% | 0.011722 | 0.012265 | 0.011451 | 981 365 | - | - | |
| KLAYTN - KLAY/USD | 0.190960 | -2.37% | 0.195610 | 0.195910 | 0.188760 | 4 658 | - | - | |
| ASTAR - ASTR/USD | 0.104966 | -3.40% | 0.108655 | 0.109787 | 0.103059 | 558 974 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.651730 | +0.06% | 0.651370 | 0.655000 | 0.650190 | 929 455 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.986910 | +0.71% | 0.980000 | 0.987860 | 0.979030 | 138 | - | - | |
| DOGE KILLER - LEASH/USD | 401.66 | -1.94% | 409.58 | 416.94 | 394.30 | 3 | - | - | |
| MARINADE - MNDE/USD | 0.171680 | -2.06% | 0.175294 | 0.176840 | 0.171230 | 298 417 | - | - | |
| SIDUS - SIDUS/USD | 0.007628 | -3.92% | 0.007939 | 0.007939 | 0.007628 | 123 070 | - | - | |
| IDEX - IDEX/USD | 0.063600 | -2.04% | 0.065114 | 0.065114 | 0.061900 | 200 864 | - | - |
