Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Lettre M - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MOOLEC SCIENCE SA 1.41 +4.44% 1.40 1.45 1.33 228 875 - - IA
MONTEREY CAPITAL ACQUISITION - +0.00% - - - - - -
MONTEREY CAPITAL ACQUISITION 11.22 -0.09% 11.23 11.23 11.22 100 002 - -
MONTE ROSA THERAPEUTICS INC. 5.65 +0.89% 5.82 5.85 5.64 80 628 - - IA
MONTAUK RENEWABLES INC. 3.98 +5.85% 3.86 4.00 3.81 189 220 - - IA
MONTANA TECHNOLOGIES CORP 11.45 -2.97% 11.25 11.99 11.25 31 999 - -
MONSTER BEVERAGE 55.00 +3.02% 54.67 55.40 53.00 12 204 624 - - IA
MONROE CAPITAL CORP. 7.24 -0.41% 7.28 7.36 7.21 16 042 - - IA
MONRO INC. 26.99 +0.19% 27.53 27.98 26.90 308 127 - - IA
MONOPAR THERAPEUTICS INC. 0.7272 +10.18% 0.6700 0.7560 0.6433 131 354 - - IA
MONOLITHIC POWER SYSTEMS INC. 707.22 -0.80% 726.99 727.95 701.21 585 707 - - IA
MONOGRAM ORTHOPAEDICS INC. 1.94 +3.74% 1.84 1.97 1.84 63 157 - - IA
MONGODB INC. 362.85 -0.09% 373.36 378.46 360.84 926 998 - - IA
MONEYHERO LTD. 1.91 -1.55% 1.93 2.04 1.88 151 222 - - IA
MONDELEZ INTERNATIONAL INC. 69.89 -0.87% 70.68 70.74 69.32 8 093 601 - - IA
MONDEE HOLDINGS INC. 2.42 -0.41% 2.52 2.55 2.40 59 769 - - IA
MONDAY.COM 185.48 -0.78% 191.47 191.47 184.10 486 254 - - IA
MONARCH CASINO & RESORT INC. 69.01 +1.26% 68.84 69.46 67.86 113 979 - - IA
MOMENTUS INC. 0.5390 +0.22% 0.5250 0.5500 0.5200 193 978 - - IA
MOLECULIN BIOTECH INC. 5.02 -2.52% 5.41 5.41 5.00 16 521 - - IA
MOLECULAR TEMPLATES INC. 1.67 -3.47% 1.75 1.78 1.63 81 115 - - IA
MOLECULAR PARTNERS AG ADS 3.98 +5.57% 3.96 4.02 3.92 2 011 - - IA
MOGO INC. 1.84 -0.54% 1.90 1.90 1.81 40 469 - - IA
MODULAR MEDICAL INC. 1.61 +0.63% 1.62 1.64 1.61 31 935 - - IA
MODIVCARE INC. 27.00 +22.84% 23.73 28.55 23.73 884 251 - - IA
MODERNA INC. 125.00 -0.47% 125.00 126.40 122.01 4 513 133 - - IA
MOBIX LABS INC. 3.01 -2.27% 3.03 3.29 2.95 23 904 - - IA
MOBILICOM LTD. 1.04 -0.95% 1.07 1.08 1.03 57 096 - - IA
MOBILEYE GLOBAL INC. 30.03 -1.54% 30.63 30.92 28.96 2 153 881 - - IA
MOBILE-HEALTH NETWORK SOLUTIONS 8.00 -63.75% 23.26 23.60 8.00 2 560 600 - - IA

NOUVEAU !