Quotazioni in tempo reale di US NYSE Azioni - Pagina 28
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESKTOP METAL INC. CLASS A | 0,6416 | -10,90% | 0,7207 | 0,7398 | 0,6279 | 4.309.815 | - | - | |
| DESPEGAR.COM | 12,14 | -2,10% | 12,45 | 12,56 | 12,13 | 539.722 | - | - | |
| DESTINY TECH100 INC. | 14,45 | +4,26% | 14,10 | 14,73 | 14,10 | 673.058 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7,38 | +0,41% | 7,35 | 7,42 | 7,33 | 13.165 | - | - | |
| DEUTSCHE BANK AG | 17,14 | -0,23% | 17,14 | 17,19 | 17,07 | 2.351.523 | - | - | |
| DEVON ENERGY CORP. | 50,12 | -1,44% | 51,06 | 51,20 | 50,01 | 5.058.546 | - | - | |
| DHI GROUP INC. | 2,47 | -0,40% | 2,48 | 2,49 | 2,42 | 152.471 | - | - | |
| DHT HOLDINGS INC. | 12,10 | +0,00% | 12,36 | 12,39 | 12,06 | 1.410.941 | - | - | |
| DIAGEO PLC | 142,94 | +0,07% | 142,60 | 143,13 | 142,15 | 469.023 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 14,42 | -0,83% | 14,83 | 14,94 | 14,22 | 1.522.610 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,46 | +0,00% | 25,42 | 25,46 | 25,35 | 67.250 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 8,51 | -0,12% | 8,53 | 8,53 | 8,38 | 1.906.200 | - | - | |
| DIANA SHIPPING | 26,33 | -0,53% | 26,40 | 26,60 | 26,20 | 1.323 | - | - | |
| DIANA SHIPPING INC. | 3,08 | -2,53% | 3,16 | 3,19 | 3,08 | 791.029 | - | - | |
| DICK S SPORTING GOODS INC | 196,09 | -0,96% | 198,36 | 199,38 | 194,43 | 1.002.255 | - | - | |
| DIEBOLD NIXDORF INC. | 41,00 | +0,00% | 41,05 | 41,33 | 40,52 | 159.526 | - | - | |
| DIGITAL REALTY TRUST | 23,11 | -0,56% | 23,17 | 23,26 | 23,07 | 7.749 | - | - | |
| DIGITAL REALTY TRUST | 21,85 | +1,58% | 21,68 | 21,85 | 21,48 | 19.342 | - | - | |
| DIGITAL REALTY TRUST | 21,58 | +0,84% | 21,50 | 21,58 | 21,37 | 5.812 | - | - | |
| DIGITAL REALTY TRUST INC. | 141,46 | -1,45% | 143,38 | 144,22 | 139,62 | 2.949.732 | - | - | |
| DIGITALBRIDGE GROUP | 22,88 | -0,22% | 22,78 | 22,88 | 22,56 | 12.405 | - | - | |
| DIGITALBRIDGE GROUP | 22,78 | -0,83% | 22,98 | 23,02 | 22,58 | 8.659 | - | - | |
| DIGITALBRIDGE GROUP | 22,65 | -0,61% | 22,87 | 23,08 | 22,65 | 3.358 | - | - | |
| DIGITALBRIDGE GROUP INC. | 14,95 | +0,47% | 14,86 | 15,09 | 14,69 | 2.180.470 | - | - | |
| DIGITALOCEAN HLD. | 35,91 | +10,22% | 33,81 | 35,98 | 33,50 | 4.139.978 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,78 | +0,04% | 25,75 | 25,83 | 25,75 | 1.965 | - | - | |
| DILLARD S INC. | 423,01 | -0,05% | 425,50 | 433,05 | 420,72 | 71.786 | - | - | |
| DINE BRANDS GLOBAL INC. | 43,79 | +1,72% | 43,37 | 43,82 | 43,10 | 281.877 | - | - | |
| DINGDONG CAYMAN LTD. | 2,16 | +15,51% | 1,93 | 2,17 | 1,93 | 1.687.330 | - | - | |
| DISCOVER FINANCIAL SERVICES | 123,40 | -0,52% | 124,42 | 124,70 | 123,19 | 979.142 | - | - |
